| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 21,870 |
| 14 Sep 2018 | INR | 10.55 | 10.55 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 7,270 |
| 12 Sep 2018 | INR | 10.6 | 10.6 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 36,595 |
| 11 Sep 2018 | INR | 11.5 | 11.5 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 15,981 |
| 10 Sep 2018 | INR | 11.6 | 11.6 | 11.1 | 11.5 | 11.5 | +0.45 (+4.07%) | 105,523 |
| 7 Sep 2018 | INR | 10.55 | 11.05 | 10.4 | 11.05 | 11.05 | +0.5 (+4.74%) | 54,993 |
| 6 Sep 2018 | INR | 10 | 10.55 | 10 | 10.55 | 10.55 | +0.5 (+4.98%) | 48,184 |
| 5 Sep 2018 | INR | 10.1 | 10.45 | 9.7 | 10.05 | 10.05 | -0.05 (-0.50%) | 20,453 |
| 4 Sep 2018 | INR | 10.1 | 10.25 | 9.8 | 10.1 | 10.1 | 0.0 (0.0%) | 44,938 |
| 3 Sep 2018 | INR | 10 | 10.25 | 9.7 | 10.1 | 10.1 | +0.25 (+2.54%) | 91,635 |
| 31 Aug 2018 | INR | 9.85 | 10.3 | 9.55 | 9.85 | 9.85 | -0.7 (-6.64%) | 166,252 |
| 30 Aug 2018 | INR | 12.4 | 12.4 | 10.55 | 10.55 | 10.55 | -1.15 (-9.83%) | 170,811 |
| 29 Aug 2018 | INR | 12.9 | 13.05 | 11.55 | 11.7 | 11.7 | -1 (-7.87%) | 349,785 |
| 28 Aug 2018 | INR | 11.6 | 12.75 | 11.6 | 12.7 | 12.7 | +2.05 (+19.25%) | 998,402 |
| 27 Aug 2018 | INR | 9.4 | 10.65 | 8.95 | 10.65 | 10.65 | +1.75 (+19.66%) | 170,129 |
| 24 Aug 2018 | INR | 9.05 | 9.25 | 8.85 | 8.9 | 8.9 | -0.15 (-1.66%) | 43,521 |
| 23 Aug 2018 | INR | 8.7 | 9.15 | 8.5 | 9.05 | 9.05 | +0.3 (+3.43%) | 16,989 |
| 21 Aug 2018 | INR | 8.7 | 9.1 | 8.6 | 8.75 | 8.75 | -0.05 (-0.57%) | 5,082 |
| 20 Aug 2018 | INR | 9 | 9.7 | 8.75 | 8.8 | 8.8 | -0.45 (-4.86%) | 44,499 |
| 17 Aug 2018 | INR | 8.25 | 9.4 | 8.25 | 9.25 | 9.25 | +0.6 (+6.94%) | 95,059 |
| 16 Aug 2018 | INR | 8.15 | 8.8 | 8.15 | 8.65 | 8.65 | +0.15 (+1.76%) | 23,185 |
| 14 Aug 2018 | INR | 8.75 | 8.95 | 8.3 | 8.5 | 8.5 | -0.05 (-0.58%) | 35,998 |
| 13 Aug 2018 | INR | 8.5 | 8.8 | 8.5 | 8.55 | 8.55 | -0.1 (-1.16%) | 7,216 |
| 10 Aug 2018 | INR | 8.95 | 9.45 | 8.6 | 8.65 | 8.65 | -0.4 (-4.42%) | 14,969 |
| 9 Aug 2018 | INR | 8.95 | 9.2 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 41,812 |
| 8 Aug 2018 | INR | 9.5 | 9.5 | 9 | 9.05 | 9.05 | -0.35 (-3.72%) | 37,646 |
| 7 Aug 2018 | INR | 8.7 | 9.5 | 8.7 | 9.4 | 9.4 | +0.1 (+1.08%) | 29,959 |
| 6 Aug 2018 | INR | 9.15 | 9.4 | 9 | 9.3 | 9.3 | +0.25 (+2.76%) | 21,781 |
| 3 Aug 2018 | INR | 8.3 | 9.2 | 8.15 | 9.05 | 9.05 | +0.65 (+7.74%) | 50,921 |
| 2 Aug 2018 | INR | 8.3 | 8.55 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 7,867 |
