| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 8.4 | 8.75 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 7,571 |
| 31 Jul 2018 | INR | 8.5 | 8.7 | 8.3 | 8.55 | 8.55 | +0.05 (+0.59%) | 22,608 |
| 30 Jul 2018 | INR | 8.15 | 8.7 | 8 | 8.5 | 8.5 | +0.2 (+2.41%) | 19,251 |
| 27 Jul 2018 | INR | 8.1 | 8.55 | 8.1 | 8.3 | 8.3 | +0.05 (+0.61%) | 18,182 |
| 26 Jul 2018 | INR | 8.3 | 8.4 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 5,872 |
| 25 Jul 2018 | INR | 8.85 | 8.9 | 8.2 | 8.25 | 8.25 | -0.25 (-2.94%) | 27,229 |
| 24 Jul 2018 | INR | 8.2 | 8.65 | 8.2 | 8.5 | 8.5 | +0.4 (+4.94%) | 28,581 |
| 23 Jul 2018 | INR | 8.4 | 8.95 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 39,155 |
| 20 Jul 2018 | INR | 8.2 | 8.45 | 8.15 | 8.25 | 8.25 | +0.05 (+0.61%) | 24,274 |
| 19 Jul 2018 | INR | 8.5 | 8.55 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 9,701 |
| 18 Jul 2018 | INR | 8.7 | 8.95 | 8.2 | 8.4 | 8.4 | -0.2 (-2.33%) | 20,635 |
| 17 Jul 2018 | INR | 8.5 | 8.7 | 8.1 | 8.6 | 8.6 | +0.3 (+3.61%) | 16,102 |
| 16 Jul 2018 | INR | 9 | 9.2 | 8.2 | 8.3 | 8.3 | -0.65 (-7.26%) | 31,967 |
| 13 Jul 2018 | INR | 9.2 | 9.2 | 8.8 | 8.95 | 8.95 | -0.15 (-1.65%) | 26,862 |
| 12 Jul 2018 | INR | 8.85 | 9.3 | 8.85 | 9.1 | 9.1 | +0.25 (+2.82%) | 27,914 |
| 11 Jul 2018 | INR | 9.4 | 9.45 | 8.8 | 8.85 | 8.85 | -0.3 (-3.28%) | 22,721 |
| 10 Jul 2018 | INR | 9 | 9.35 | 9 | 9.15 | 9.15 | +0.35 (+3.98%) | 43,599 |
| 9 Jul 2018 | INR | 9 | 9.1 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 23,321 |
| 6 Jul 2018 | INR | 9 | 9.1 | 8.7 | 8.85 | 8.85 | -0.05 (-0.56%) | 30,580 |
| 5 Jul 2018 | INR | 9.1 | 9.2 | 8.6 | 8.9 | 8.9 | +0.1 (+1.14%) | 59,593 |
| 4 Jul 2018 | INR | 9.25 | 9.25 | 8.7 | 8.8 | 8.8 | -0.25 (-2.76%) | 45,558 |
| 3 Jul 2018 | INR | 8.8 | 10.4 | 8.5 | 9.05 | 9.05 | +0.15 (+1.69%) | 41,004 |
| 2 Jul 2018 | INR | 9.4 | 9.4 | 8.45 | 8.9 | 8.9 | -0.1 (-1.11%) | 24,884 |
| 29 Jun 2018 | INR | 9 | 9.3 | 8.3 | 9 | 9 | +0.25 (+2.86%) | 36,258 |
| 28 Jun 2018 | INR | 8.7 | 9 | 8.5 | 8.75 | 8.75 | -0.1 (-1.13%) | 29,231 |
| 27 Jun 2018 | INR | 8.8 | 9.15 | 8.6 | 8.85 | 8.85 | -0.1 (-1.12%) | 8,464 |
| 26 Jun 2018 | INR | 9.2 | 9.9 | 8.35 | 8.95 | 8.95 | 0.0 (0.0%) | 94,008 |
| 25 Jun 2018 | INR | 9.25 | 9.3 | 8.9 | 8.95 | 8.95 | -0.3 (-3.24%) | 52,563 |
| 22 Jun 2018 | INR | 9.4 | 9.55 | 9.05 | 9.25 | 9.25 | -0.15 (-1.60%) | 18,040 |
| 21 Jun 2018 | INR | 9.7 | 9.7 | 8.8 | 9.4 | 9.4 | +0.05 (+0.53%) | 20,034 |
