| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | INR | 10 | 10 | 9.1 | 9.35 | 9.35 | +0.15 (+1.63%) | 21,966 |
| 19 Jun 2018 | INR | 10.5 | 10.55 | 8.75 | 9.2 | 9.2 | -0.85 (-8.46%) | 125,145 |
| 18 Jun 2018 | INR | 11 | 11 | 9.7 | 10.05 | 10.05 | -0.55 (-5.19%) | 41,780 |
| 15 Jun 2018 | INR | 10.35 | 10.8 | 10.25 | 10.6 | 10.6 | -0.2 (-1.85%) | 24,737 |
| 14 Jun 2018 | INR | 10.8 | 11 | 10.15 | 10.8 | 10.8 | +0.05 (+0.47%) | 62,597 |
| 13 Jun 2018 | INR | 10.8 | 11.35 | 10 | 10.75 | 10.75 | -0.15 (-1.38%) | 74,814 |
| 12 Jun 2018 | INR | 11.3 | 11.9 | 10.75 | 10.9 | 10.9 | -0.3 (-2.68%) | 34,884 |
| 11 Jun 2018 | INR | 11.4 | 12.4 | 10.05 | 11.2 | 11.2 | +0.6 (+5.66%) | 113,861 |
| 8 Jun 2018 | INR | 9.5 | 10.9 | 9.5 | 10.6 | 10.6 | +1.05 (+10.99%) | 57,334 |
| 7 Jun 2018 | INR | 8.6 | 9.7 | 8.4 | 9.55 | 9.55 | +0.9 (+10.40%) | 17,606 |
| 6 Jun 2018 | INR | 8.9 | 8.95 | 8.4 | 8.65 | 8.65 | -0.15 (-1.70%) | 67,941 |
| 5 Jun 2018 | INR | 8.95 | 9.25 | 8.6 | 8.8 | 8.8 | -0.45 (-4.86%) | 40,751 |
| 4 Jun 2018 | INR | 9.45 | 10.15 | 9.2 | 9.25 | 9.25 | -0.6 (-6.09%) | 64,736 |
| 1 Jun 2018 | INR | 10.75 | 10.75 | 9.6 | 9.85 | 9.85 | -0.45 (-4.37%) | 27,866 |
| 31 May 2018 | INR | 9.5 | 10.3 | 8.8 | 10.3 | 10.3 | +0.9 (+9.57%) | 75,617 |
| 30 May 2018 | INR | 9.4 | 9.55 | 8.65 | 9.4 | 9.4 | -0.15 (-1.57%) | 36,248 |
| 29 May 2018 | INR | 9.25 | 9.6 | 9.1 | 9.55 | 9.55 | +0.3 (+3.24%) | 28,035 |
| 28 May 2018 | INR | 9 | 9.4 | 9 | 9.25 | 9.25 | +0.15 (+1.65%) | 16,763 |
| 25 May 2018 | INR | 9.35 | 9.5 | 9.05 | 9.1 | 9.1 | -0.3 (-3.19%) | 60,090 |
| 24 May 2018 | INR | 9.25 | 9.7 | 9.1 | 9.4 | 9.4 | +0.25 (+2.73%) | 25,217 |
| 23 May 2018 | INR | 9.15 | 9.45 | 8.9 | 9.15 | 9.15 | -0.2 (-2.14%) | 47,462 |
| 22 May 2018 | INR | 9.85 | 9.85 | 9 | 9.35 | 9.35 | -0.4 (-4.10%) | 101,411 |
| 21 May 2018 | INR | 10.35 | 10.35 | 9.3 | 9.75 | 9.75 | -0.15 (-1.52%) | 50,495 |
| 18 May 2018 | INR | 10 | 10.45 | 9.85 | 9.9 | 9.9 | -0.25 (-2.46%) | 17,876 |
| 17 May 2018 | INR | 10 | 10.4 | 9.6 | 10.15 | 10.15 | +0.2 (+2.01%) | 45,879 |
| 16 May 2018 | INR | 10.2 | 10.45 | 9.9 | 9.95 | 9.95 | -0.5 (-4.78%) | 33,089 |
| 15 May 2018 | INR | 10.1 | 11 | 10 | 10.45 | 10.45 | +0.4 (+3.98%) | 10,793 |
| 14 May 2018 | INR | 10.1 | 10.3 | 9.8 | 10.05 | 10.05 | -0.1 (-0.99%) | 17,005 |
| 11 May 2018 | INR | 9.65 | 10.35 | 9.65 | 10.15 | 10.15 | -0.2 (-1.93%) | 21,153 |
| 10 May 2018 | INR | 10 | 10.6 | 10 | 10.35 | 10.35 | +0.05 (+0.49%) | 14,890 |
