| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 17 | 18.25 | 16.45 | 17.75 | 17.75 | +1.2 (+7.25%) | 1,414,055 |
| 17 Oct 2023 | INR | 16.15 | 17.85 | 16 | 16.55 | 16.55 | +0.65 (+4.09%) | 1,723,921 |
| 16 Oct 2023 | INR | 16 | 16.4 | 15.25 | 15.9 | 15.9 | +0.05 (+0.32%) | 965,479 |
| 13 Oct 2023 | INR | 13.7 | 16.5 | 13.6 | 15.85 | 15.85 | +2.1 (+15.27%) | 2,237,938 |
| 12 Oct 2023 | INR | 13.55 | 13.95 | 13.45 | 13.75 | 13.75 | +0.55 (+4.17%) | 170,300 |
| 11 Oct 2023 | INR | 13.35 | 13.5 | 13.1 | 13.2 | 13.2 | +0.05 (+0.38%) | 100,573 |
| 10 Oct 2023 | INR | 13.15 | 13.45 | 13 | 13.15 | 13.15 | -0.1 (-0.75%) | 148,060 |
| 9 Oct 2023 | INR | 13.7 | 13.7 | 13.15 | 13.25 | 13.25 | -0.45 (-3.28%) | 68,638 |
| 6 Oct 2023 | INR | 13.6 | 13.85 | 13.4 | 13.7 | 13.7 | +0.45 (+3.40%) | 133,822 |
| 5 Oct 2023 | INR | 13.65 | 13.65 | 13.15 | 13.25 | 13.25 | -0.1 (-0.75%) | 61,504 |
| 4 Oct 2023 | INR | 13.9 | 13.9 | 13.3 | 13.35 | 13.35 | -0.35 (-2.55%) | 61,041 |
| 3 Oct 2023 | INR | 13.4 | 13.8 | 13.3 | 13.7 | 13.7 | +0.25 (+1.86%) | 142,148 |
| 29 Sep 2023 | INR | 13.65 | 13.75 | 13.2 | 13.45 | 13.45 | -0.1 (-0.74%) | 211,163 |
| 28 Sep 2023 | INR | 13.8 | 13.8 | 13.4 | 13.55 | 13.55 | 0.0 (0.0%) | 54,209 |
| 27 Sep 2023 | INR | 13.8 | 13.8 | 13.4 | 13.55 | 13.55 | 0.0 (0.0%) | 133,472 |
| 26 Sep 2023 | INR | 13.9 | 13.95 | 13.5 | 13.55 | 13.55 | -0.1 (-0.73%) | 90,387 |
| 25 Sep 2023 | INR | 14.75 | 14.75 | 13.55 | 13.65 | 13.65 | -0.55 (-3.87%) | 195,653 |
| 22 Sep 2023 | INR | 14.2 | 14.55 | 14.1 | 14.2 | 14.2 | +0.3 (+2.16%) | 69,224 |
| 21 Sep 2023 | INR | 14.85 | 14.95 | 13.1 | 13.9 | 13.9 | -0.65 (-4.47%) | 171,055 |
| 20 Sep 2023 | INR | 14.5 | 15.4 | 14.35 | 14.55 | 14.55 | +0.05 (+0.34%) | 242,842 |
| 18 Sep 2023 | INR | 14.1 | 14.55 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 134,455 |
| 15 Sep 2023 | INR | 14.35 | 14.35 | 13.95 | 14 | 14 | -0.3 (-2.10%) | 68,678 |
| 14 Sep 2023 | INR | 14.6 | 14.7 | 14.15 | 14.3 | 14.3 | +0.2 (+1.42%) | 60,407 |
| 13 Sep 2023 | INR | 14.4 | 14.55 | 13.65 | 14.1 | 14.1 | +0.2 (+1.44%) | 78,834 |
| 12 Sep 2023 | INR | 15.15 | 15.15 | 13.6 | 13.9 | 13.9 | -0.95 (-6.40%) | 218,762 |
| 11 Sep 2023 | INR | 15.4 | 15.4 | 14.7 | 14.85 | 14.85 | -0.1 (-0.67%) | 120,386 |
| 8 Sep 2023 | INR | 15.15 | 15.15 | 14.7 | 14.95 | 14.95 | +0.05 (+0.34%) | 80,634 |
| 7 Sep 2023 | INR | 14.95 | 15.2 | 14.7 | 14.9 | 14.9 | +0.05 (+0.34%) | 104,125 |
| 6 Sep 2023 | INR | 15 | 15.25 | 14.4 | 14.85 | 14.85 | +0.05 (+0.34%) | 131,006 |
| 5 Sep 2023 | INR | 15.5 | 15.5 | 14.65 | 14.8 | 14.8 | -0.3 (-1.99%) | 226,672 |
