| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 42,573 |
| 22 Mar 2018 | INR | 12 | 12.15 | 11.9 | 11.95 | 11.95 | -0.3 (-2.45%) | 62,042 |
| 21 Mar 2018 | INR | 12.15 | 12.5 | 12 | 12.25 | 12.25 | -0.15 (-1.21%) | 32,399 |
| 20 Mar 2018 | INR | 12.05 | 12.65 | 12.05 | 12.4 | 12.4 | 0.0 (0.0%) | 9,593 |
| 19 Mar 2018 | INR | 12.8 | 12.85 | 12.2 | 12.4 | 12.4 | -0.4 (-3.13%) | 54,076 |
| 16 Mar 2018 | INR | 12.85 | 13.1 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 44,369 |
| 15 Mar 2018 | INR | 12.5 | 13.15 | 12.25 | 12.8 | 12.8 | +0.2 (+1.59%) | 59,579 |
| 14 Mar 2018 | INR | 12.7 | 12.95 | 12.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 28,979 |
| 13 Mar 2018 | INR | 12.3 | 12.85 | 12.15 | 12.7 | 12.7 | +0.1 (+0.79%) | 49,013 |
| 12 Mar 2018 | INR | 13.1 | 13.4 | 12.4 | 12.6 | 12.6 | -0.4 (-3.08%) | 55,905 |
| 9 Mar 2018 | INR | 12.75 | 13.25 | 12.6 | 13 | 13 | +0.35 (+2.77%) | 78,217 |
| 8 Mar 2018 | INR | 12 | 12.7 | 11.65 | 12.65 | 12.65 | +0.55 (+4.55%) | 178,609 |
| 7 Mar 2018 | INR | 12.75 | 12.75 | 11.75 | 12.1 | 12.1 | -0.25 (-2.02%) | 68,308 |
| 6 Mar 2018 | INR | 12.4 | 12.4 | 12 | 12.35 | 12.35 | +0.5 (+4.22%) | 116,152 |
| 5 Mar 2018 | INR | 11.85 | 11.85 | 10.75 | 11.85 | 11.85 | +0.55 (+4.87%) | 145,496 |
| 1 Mar 2018 | INR | 11.95 | 12.2 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 104,262 |
| 28 Feb 2018 | INR | 12 | 12.5 | 11.75 | 11.85 | 11.85 | -0.5 (-4.05%) | 142,409 |
| 27 Feb 2018 | INR | 12.75 | 13.1 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 74,504 |
| 26 Feb 2018 | INR | 13.1 | 13.2 | 12.9 | 13 | 13 | -0.25 (-1.89%) | 23,409 |
| 23 Feb 2018 | INR | 13.05 | 13.7 | 12.9 | 13.25 | 13.25 | -0.3 (-2.21%) | 61,097 |
| 22 Feb 2018 | INR | 13.15 | 13.55 | 12.7 | 13.55 | 13.55 | +0.6 (+4.63%) | 55,691 |
| 21 Feb 2018 | INR | 12.9 | 12.95 | 12.1 | 12.95 | 12.95 | +0.6 (+4.86%) | 90,761 |
| 20 Feb 2018 | INR | 12.75 | 13.1 | 12.3 | 12.35 | 12.35 | -0.5 (-3.89%) | 72,341 |
| 19 Feb 2018 | INR | 13.25 | 13.45 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 109,047 |
| 16 Feb 2018 | INR | 14.2 | 14.35 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 57,935 |
| 15 Feb 2018 | INR | 14.95 | 15 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 60,625 |
| 14 Feb 2018 | INR | 15.5 | 15.5 | 14.75 | 14.9 | 14.9 | +0.05 (+0.34%) | 52,222 |
| 12 Feb 2018 | INR | 14.2 | 14.9 | 14.1 | 14.85 | 14.85 | +0.65 (+4.58%) | 43,047 |
| 9 Feb 2018 | INR | 14.05 | 14.6 | 14.05 | 14.2 | 14.2 | -0.55 (-3.73%) | 94,545 |
| 8 Feb 2018 | INR | 14 | 14.75 | 13.95 | 14.75 | 14.75 | +0.7 (+4.98%) | 39,654 |
