| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 41,020 |
| 10 Nov 2017 | INR | 11.05 | 11.05 | 10.75 | 11.05 | 11.05 | +0.5 (+4.74%) | 75,192 |
| 9 Nov 2017 | INR | 9.9 | 10.55 | 9.9 | 10.55 | 10.55 | +0.5 (+4.98%) | 106,207 |
| 8 Nov 2017 | INR | 9.95 | 10.05 | 9.4 | 10.05 | 10.05 | +0.45 (+4.69%) | 66,854 |
| 7 Nov 2017 | INR | 9.25 | 9.7 | 9.05 | 9.6 | 9.6 | +0.35 (+3.78%) | 98,536 |
| 6 Nov 2017 | INR | 9.25 | 9.85 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 28,690 |
| 3 Nov 2017 | INR | 9.25 | 9.8 | 8.9 | 9.5 | 9.5 | +0.15 (+1.60%) | 51,064 |
| 2 Nov 2017 | INR | 9.6 | 9.6 | 9.05 | 9.35 | 9.35 | +0.05 (+0.54%) | 40,843 |
| 1 Nov 2017 | INR | 8.75 | 9.3 | 8.75 | 9.3 | 9.3 | +0.4 (+4.49%) | 102,205 |
| 31 Oct 2017 | INR | 8.8 | 9.1 | 8.65 | 8.9 | 8.9 | +0.15 (+1.71%) | 22,393 |
| 30 Oct 2017 | INR | 8.9 | 8.9 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 38,415 |
| 27 Oct 2017 | INR | 8.8 | 9 | 8.7 | 8.75 | 8.75 | -0.15 (-1.69%) | 36,193 |
| 26 Oct 2017 | INR | 8.95 | 9 | 8.7 | 8.9 | 8.9 | +0.3 (+3.49%) | 71,629 |
| 25 Oct 2017 | INR | 8.95 | 8.95 | 8.45 | 8.6 | 8.6 | +0.05 (+0.58%) | 73,752 |
| 24 Oct 2017 | INR | 8.5 | 8.55 | 8.45 | 8.55 | 8.55 | +0.4 (+4.91%) | 39,068 |
| 23 Oct 2017 | INR | 7.9 | 8.25 | 7.9 | 8.15 | 8.15 | +0.05 (+0.62%) | 28,022 |
| 19 Oct 2017 | INR | 8.3 | 8.3 | 7.95 | 8.1 | 8.1 | +0.1 (+1.25%) | 3,629 |
| 18 Oct 2017 | INR | 7.9 | 8.2 | 7.9 | 8 | 8 | 0.0 (0.0%) | 58,482 |
| 17 Oct 2017 | INR | 8.45 | 8.45 | 7.9 | 8 | 8 | -0.25 (-3.03%) | 63,913 |
| 16 Oct 2017 | INR | 8.7 | 8.75 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 59,355 |
| 13 Oct 2017 | INR | 9 | 9.15 | 8.55 | 8.65 | 8.65 | -0.25 (-2.81%) | 61,978 |
| 12 Oct 2017 | INR | 9.2 | 9.4 | 8.7 | 8.9 | 8.9 | -0.25 (-2.73%) | 79,285 |
| 11 Oct 2017 | INR | 9.4 | 9.45 | 8.8 | 9.15 | 9.15 | +0.15 (+1.67%) | 90,992 |
| 10 Oct 2017 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 37,477 |
| 9 Oct 2017 | INR | 8.45 | 8.6 | 8.05 | 8.6 | 8.6 | +0.4 (+4.88%) | 33,031 |
| 6 Oct 2017 | INR | 7.8 | 8.2 | 7.8 | 8.2 | 8.2 | +0.35 (+4.46%) | 32,283 |
| 5 Oct 2017 | INR | 7.9 | 8.1 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 44,784 |
| 4 Oct 2017 | INR | 8 | 8.25 | 7.95 | 8 | 8 | -0.3 (-3.61%) | 15,910 |
| 3 Oct 2017 | INR | 8.6 | 8.95 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 90,576 |
| 29 Sep 2017 | INR | 9.3 | 9.3 | 8.6 | 8.7 | 8.7 | -0.3 (-3.33%) | 35,598 |
