| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | INR | 12.5 | 12.8 | 11.85 | 12.7 | 12.7 | +0.45 (+3.67%) | 81,008 |
| 5 Apr 2017 | INR | 12 | 12.25 | 11.85 | 12.25 | 12.25 | +0.55 (+4.70%) | 234,882 |
| 3 Apr 2017 | INR | 11.45 | 11.7 | 11.2 | 11.7 | 11.7 | +0.55 (+4.93%) | 73,192 |
| 31 Mar 2017 | INR | 11.15 | 11.25 | 10.75 | 11.15 | 11.15 | +0.4 (+3.72%) | 62,232 |
| 30 Mar 2017 | INR | 10.4 | 10.85 | 10.4 | 10.75 | 10.75 | +0.3 (+2.87%) | 21,513 |
| 29 Mar 2017 | INR | 10.55 | 10.75 | 10.35 | 10.45 | 10.45 | -0.2 (-1.88%) | 23,061 |
| 28 Mar 2017 | INR | 11.2 | 11.2 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 25,383 |
| 27 Mar 2017 | INR | 11 | 11.25 | 10.8 | 10.85 | 10.85 | -0.2 (-1.81%) | 14,694 |
| 24 Mar 2017 | INR | 11.1 | 11.2 | 10.7 | 11.05 | 11.05 | +0.05 (+0.45%) | 46,067 |
| 23 Mar 2017 | INR | 10.9 | 11.15 | 10.6 | 11 | 11 | +0.2 (+1.85%) | 34,853 |
| 22 Mar 2017 | INR | 10.95 | 11.05 | 10.65 | 10.8 | 10.8 | -0.15 (-1.37%) | 39,025 |
| 21 Mar 2017 | INR | 11 | 11.2 | 10.85 | 10.95 | 10.95 | -0.3 (-2.67%) | 48,997 |
| 20 Mar 2017 | INR | 11.1 | 11.6 | 11.1 | 11.25 | 11.25 | -0.05 (-0.44%) | 63,182 |
| 17 Mar 2017 | INR | 10.8 | 11.5 | 10.8 | 11.3 | 11.3 | +0.2 (+1.80%) | 21,726 |
| 16 Mar 2017 | INR | 11 | 11.2 | 10.8 | 11.1 | 11.1 | +0.2 (+1.83%) | 37,767 |
| 15 Mar 2017 | INR | 11.5 | 11.5 | 10.8 | 10.9 | 10.9 | -0.3 (-2.68%) | 113,328 |
| 14 Mar 2017 | INR | 11.3 | 11.7 | 11.05 | 11.2 | 11.2 | +0.05 (+0.45%) | 35,064 |
| 10 Mar 2017 | INR | 11.15 | 11.35 | 11.1 | 11.15 | 11.15 | -0.1 (-0.89%) | 18,495 |
| 9 Mar 2017 | INR | 11.65 | 11.75 | 11.15 | 11.25 | 11.25 | -0.4 (-3.43%) | 77,804 |
| 8 Mar 2017 | INR | 11.8 | 11.9 | 11.5 | 11.65 | 11.65 | -0.1 (-0.85%) | 23,035 |
| 7 Mar 2017 | INR | 11.75 | 12.05 | 11.5 | 11.75 | 11.75 | -0.3 (-2.49%) | 35,471 |
| 6 Mar 2017 | INR | 12.3 | 12.35 | 11.75 | 12.05 | 12.05 | -0.2 (-1.63%) | 12,219 |
| 3 Mar 2017 | INR | 12.25 | 12.35 | 12.05 | 12.25 | 12.25 | +0.15 (+1.24%) | 13,553 |
| 2 Mar 2017 | INR | 12.05 | 12.5 | 12.05 | 12.1 | 12.1 | -0.3 (-2.42%) | 36,109 |
| 1 Mar 2017 | INR | 12.4 | 13 | 12.3 | 12.4 | 12.4 | -0.25 (-1.98%) | 39,552 |
| 28 Feb 2017 | INR | 12.5 | 12.95 | 12.35 | 12.65 | 12.65 | -0.35 (-2.69%) | 17,284 |
| 27 Feb 2017 | INR | 13 | 13.15 | 12.55 | 13 | 13 | +0.3 (+2.36%) | 75,661 |
| 23 Feb 2017 | INR | 12.4 | 12.9 | 12.4 | 12.7 | 12.7 | +0.3 (+2.42%) | 15,700 |
| 22 Feb 2017 | INR | 13 | 13.5 | 12.35 | 12.4 | 12.4 | -0.55 (-4.25%) | 57,350 |
| 21 Feb 2017 | INR | 13.2 | 13.5 | 12.9 | 12.95 | 12.95 | -0.1 (-0.77%) | 13,580 |
