| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 15.4 | 15.85 | 14.9 | 15.1 | 15.1 | -0.2 (-1.31%) | 177,683 |
| 1 Sep 2023 | INR | 14.85 | 16 | 14.85 | 15.3 | 15.3 | +0.4 (+2.68%) | 594,663 |
| 31 Aug 2023 | INR | 15.25 | 15.25 | 14.5 | 14.9 | 14.9 | 0.0 (0.0%) | 137,783 |
| 30 Aug 2023 | INR | 15.4 | 15.4 | 14.65 | 14.9 | 14.9 | -0.15 (-1.00%) | 149,439 |
| 29 Aug 2023 | INR | 15.45 | 15.7 | 14.8 | 15.05 | 15.05 | -0.3 (-1.95%) | 354,953 |
| 28 Aug 2023 | INR | 16.2 | 16.9 | 14.75 | 15.35 | 15.35 | -0.45 (-2.85%) | 421,954 |
| 25 Aug 2023 | INR | 15.65 | 16.15 | 14.05 | 15.8 | 15.8 | +0.85 (+5.69%) | 464,747 |
| 24 Aug 2023 | INR | 15.5 | 15.75 | 14.85 | 14.95 | 14.95 | 0.0 (0.0%) | 319,191 |
| 23 Aug 2023 | INR | 15.1 | 15.6 | 14.6 | 14.95 | 14.95 | -0.1 (-0.66%) | 225,247 |
| 22 Aug 2023 | INR | 15.45 | 16.1 | 14.6 | 15.05 | 15.05 | +0.05 (+0.33%) | 899,758 |
| 21 Aug 2023 | INR | 14.3 | 15.3 | 14.15 | 15 | 15 | +0.75 (+5.26%) | 607,027 |
| 18 Aug 2023 | INR | 13.75 | 14.85 | 13.65 | 14.25 | 14.25 | +0.6 (+4.40%) | 290,764 |
| 17 Aug 2023 | INR | 13.05 | 14.2 | 12.8 | 13.65 | 13.65 | +0.75 (+5.81%) | 270,071 |
| 16 Aug 2023 | INR | 13 | 13.15 | 12.5 | 12.9 | 12.9 | +0.1 (+0.78%) | 55,589 |
| 14 Aug 2023 | INR | 13.4 | 13.4 | 12.75 | 12.8 | 12.8 | -0.8 (-5.88%) | 95,208 |
| 11 Aug 2023 | INR | 13.9 | 14 | 13.45 | 13.6 | 13.6 | -0.25 (-1.81%) | 73,822 |
| 10 Aug 2023 | INR | 14 | 14.25 | 13.75 | 13.85 | 13.85 | -0.05 (-0.36%) | 37,241 |
| 9 Aug 2023 | INR | 14.15 | 14.95 | 13.75 | 13.9 | 13.9 | -0.4 (-2.80%) | 279,408 |
| 8 Aug 2023 | INR | 13.45 | 14.5 | 13.25 | 14.3 | 14.3 | +1 (+7.52%) | 499,447 |
| 7 Aug 2023 | INR | 12.6 | 13.75 | 12.5 | 13.3 | 13.3 | +0.75 (+5.98%) | 308,284 |
| 4 Aug 2023 | INR | 12.6 | 13 | 12.5 | 12.55 | 12.55 | +0.15 (+1.21%) | 46,868 |
| 3 Aug 2023 | INR | 12.4 | 12.75 | 12.1 | 12.4 | 12.4 | -0.05 (-0.40%) | 70,489 |
| 2 Aug 2023 | INR | 12.8 | 12.85 | 12.3 | 12.45 | 12.45 | -0.2 (-1.58%) | 89,663 |
| 1 Aug 2023 | INR | 12.25 | 13.15 | 12.1 | 12.65 | 12.65 | +0.45 (+3.69%) | 410,692 |
| 31 Jul 2023 | INR | 12.25 | 12.65 | 11.9 | 12.2 | 12.2 | +0.6 (+5.17%) | 164,390 |
| 28 Jul 2023 | INR | 11.75 | 11.8 | 11.45 | 11.6 | 11.6 | +0.05 (+0.43%) | 56,873 |
| 27 Jul 2023 | INR | 11.75 | 12.75 | 11.35 | 11.55 | 11.55 | 0.0 (0.0%) | 97,917 |
| 26 Jul 2023 | INR | 11.4 | 11.7 | 11.4 | 11.55 | 11.55 | +0.05 (+0.43%) | 35,676 |
| 25 Jul 2023 | INR | 11.95 | 11.95 | 11.4 | 11.5 | 11.5 | -0.25 (-2.13%) | 69,569 |
| 24 Jul 2023 | INR | 11.8 | 11.9 | 11.65 | 11.75 | 11.75 | +0.1 (+0.86%) | 17,666 |
