| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | INR | 12 | 13.05 | 12 | 13.05 | 13.05 | +0.6 (+4.82%) | 35,977 |
| 17 Feb 2017 | INR | 11.95 | 12.5 | 11.9 | 12.45 | 12.45 | +0.45 (+3.75%) | 24,522 |
| 16 Feb 2017 | INR | 12.05 | 12.15 | 11.7 | 12 | 12 | 0.0 (0.0%) | 14,504 |
| 15 Feb 2017 | INR | 12.3 | 12.95 | 12 | 12 | 12 | -0.6 (-4.76%) | 60,046 |
| 14 Feb 2017 | INR | 12.65 | 13 | 12.5 | 12.6 | 12.6 | -0.35 (-2.70%) | 19,125 |
| 13 Feb 2017 | INR | 13.45 | 13.45 | 12.5 | 12.95 | 12.95 | -0.05 (-0.38%) | 12,491 |
| 10 Feb 2017 | INR | 12.2 | 13.1 | 12.2 | 13 | 13 | +0.2 (+1.56%) | 12,571 |
| 9 Feb 2017 | INR | 13 | 13.1 | 12.6 | 12.8 | 12.8 | -0.2 (-1.54%) | 14,762 |
| 8 Feb 2017 | INR | 13.1 | 13.5 | 12.8 | 13 | 13 | -0.25 (-1.89%) | 29,477 |
| 7 Feb 2017 | INR | 13 | 13.65 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 34,129 |
| 6 Feb 2017 | INR | 12.5 | 13.3 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 50,408 |
| 3 Feb 2017 | INR | 13 | 13 | 12.35 | 12.75 | 12.75 | -0.25 (-1.92%) | 33,026 |
| 2 Feb 2017 | INR | 14 | 14 | 12.85 | 13 | 13 | -0.4 (-2.99%) | 17,773 |
| 1 Feb 2017 | INR | 12.4 | 13.4 | 12.2 | 13.4 | 13.4 | +0.6 (+4.69%) | 198,555 |
| 31 Jan 2017 | INR | 13.45 | 13.65 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 57,891 |
| 30 Jan 2017 | INR | 13.7 | 14.35 | 13.3 | 13.45 | 13.45 | -0.55 (-3.93%) | 89,173 |
| 27 Jan 2017 | INR | 13.6 | 14.7 | 13.3 | 14 | 14 | 0.0 (0.0%) | 337,098 |
| 25 Jan 2017 | INR | 15.4 | 15.4 | 14 | 14 | 14 | -0.7 (-4.76%) | 410,856 |
| 24 Jan 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 13,981 |
| 23 Jan 2017 | INR | 14 | 14 | 13.55 | 14 | 14 | +0.65 (+4.87%) | 121,224 |
| 20 Jan 2017 | INR | 13.3 | 13.35 | 12.8 | 13.35 | 13.35 | +0.6 (+4.71%) | 106,273 |
| 19 Jan 2017 | INR | 12.65 | 12.75 | 12.05 | 12.75 | 12.75 | +0.6 (+4.94%) | 87,333 |
| 18 Jan 2017 | INR | 12.1 | 12.15 | 11.7 | 12.15 | 12.15 | +0.55 (+4.74%) | 88,283 |
| 17 Jan 2017 | INR | 11.2 | 11.6 | 11.2 | 11.6 | 11.6 | +0.55 (+4.98%) | 36,300 |
| 16 Jan 2017 | INR | 10.1 | 11.05 | 10.1 | 11.05 | 11.05 | +0.5 (+4.74%) | 40,390 |
| 13 Jan 2017 | INR | 10.5 | 10.8 | 10.4 | 10.55 | 10.55 | 0.0 (0.0%) | 14,287 |
| 12 Jan 2017 | INR | 10.75 | 11.3 | 10.5 | 10.55 | 10.55 | -0.5 (-4.52%) | 59,254 |
| 11 Jan 2017 | INR | 10.7 | 11.2 | 10.5 | 11.05 | 11.05 | +0.2 (+1.84%) | 88,937 |
| 10 Jan 2017 | INR | 11.25 | 11.25 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 106,709 |
| 9 Jan 2017 | INR | 12 | 12 | 11.3 | 11.4 | 11.4 | -0.45 (-3.80%) | 63,950 |
