| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | INR | 9.4 | 9.45 | 9.15 | 9.45 | 9.45 | +0.45 (+5%) | 19,956 |
| 24 Nov 2016 | INR | 9 | 9 | 8.9 | 9 | 9 | +0.4 (+4.65%) | 31,437 |
| 23 Nov 2016 | INR | 8.5 | 8.6 | 7.85 | 8.6 | 8.6 | +0.4 (+4.88%) | 92,849 |
| 22 Nov 2016 | INR | 8.2 | 8.65 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 26,656 |
| 21 Nov 2016 | INR | 8.6 | 8.7 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 20,143 |
| 18 Nov 2016 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 9,430 |
| 17 Nov 2016 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 3,946 |
| 16 Nov 2016 | INR | 10.3 | 10.3 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 18,154 |
| 15 Nov 2016 | INR | 10.95 | 10.95 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 13,288 |
| 11 Nov 2016 | INR | 11.1 | 11.4 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 51,060 |
| 10 Nov 2016 | INR | 11.5 | 11.85 | 11.25 | 11.5 | 11.5 | +0.2 (+1.77%) | 106,723 |
| 9 Nov 2016 | INR | 11.3 | 11.35 | 11.3 | 11.3 | 11.3 | -1.25 (-9.96%) | 122,168 |
| 8 Nov 2016 | INR | 13 | 13.5 | 12.3 | 12.55 | 12.55 | -0.15 (-1.18%) | 40,380 |
| 7 Nov 2016 | INR | 12.1 | 13.2 | 12.1 | 12.7 | 12.7 | +0.1 (+0.79%) | 158,484 |
| 4 Nov 2016 | INR | 13.75 | 14 | 12.6 | 12.6 | 12.6 | -1.35 (-9.68%) | 281,875 |
| 3 Nov 2016 | INR | 15.15 | 15.15 | 13.7 | 13.95 | 13.95 | -0.45 (-3.13%) | 193,237 |
| 2 Nov 2016 | INR | 15 | 15.2 | 14.15 | 14.4 | 14.4 | -0.6 (-4%) | 219,578 |
| 1 Nov 2016 | INR | 14.35 | 15.7 | 13.9 | 15 | 15 | +0.85 (+6.01%) | 379,356 |
| 30 Oct 2016 | INR | 14.5 | 14.9 | 14.05 | 14.15 | 14.15 | -0.3 (-2.08%) | 103,895 |
| 28 Oct 2016 | INR | 15 | 15.5 | 14.2 | 14.45 | 14.45 | -0.3 (-2.03%) | 210,036 |
| 27 Oct 2016 | INR | 14.3 | 15.95 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 955,362 |
| 26 Oct 2016 | INR | 12.1 | 14.65 | 12.05 | 14 | 14 | +1.65 (+13.36%) | 790,249 |
| 25 Oct 2016 | INR | 12.2 | 12.65 | 11.7 | 12.35 | 12.35 | +0.45 (+3.78%) | 289,034 |
| 24 Oct 2016 | INR | 11.55 | 12.1 | 11 | 11.9 | 11.9 | +0.65 (+5.78%) | 169,870 |
| 21 Oct 2016 | INR | 11.8 | 11.8 | 10.9 | 11.25 | 11.25 | -0.3 (-2.60%) | 85,645 |
| 20 Oct 2016 | INR | 11.35 | 11.95 | 10.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 214,546 |
| 19 Oct 2016 | INR | 11.95 | 12 | 11.35 | 11.65 | 11.65 | 0.0 (0.0%) | 110,372 |
| 18 Oct 2016 | INR | 11.35 | 12.1 | 11.35 | 11.65 | 11.65 | +0.3 (+2.64%) | 186,222 |
| 17 Oct 2016 | INR | 11.15 | 11.95 | 10.8 | 11.35 | 11.35 | +0.35 (+3.18%) | 278,200 |
| 14 Oct 2016 | INR | 9.6 | 11.2 | 9.1 | 11 | 11 | +1.65 (+17.65%) | 498,595 |
