| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | INR | 9.45 | 9.6 | 8.95 | 9.35 | 9.35 | +0.15 (+1.63%) | 86,624 |
| 10 Oct 2016 | INR | 9.1 | 9.65 | 8.85 | 9.2 | 9.2 | -0.1 (-1.08%) | 56,568 |
| 7 Oct 2016 | INR | 9.45 | 9.85 | 9.15 | 9.3 | 9.3 | -0.2 (-2.11%) | 81,005 |
| 6 Oct 2016 | INR | 9.6 | 10.1 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 107,060 |
| 5 Oct 2016 | INR | 9.4 | 9.9 | 8.9 | 9.5 | 9.5 | +0.1 (+1.06%) | 118,261 |
| 4 Oct 2016 | INR | 9.25 | 9.65 | 9.05 | 9.4 | 9.4 | -0.2 (-2.08%) | 60,197 |
| 3 Oct 2016 | INR | 9.25 | 9.7 | 9.25 | 9.6 | 9.6 | +0.4 (+4.35%) | 45,535 |
| 30 Sep 2016 | INR | 9.2 | 9.45 | 8.8 | 9.2 | 9.2 | +0.25 (+2.79%) | 52,198 |
| 29 Sep 2016 | INR | 10.15 | 10.3 | 8.55 | 8.95 | 8.95 | -0.85 (-8.67%) | 201,647 |
| 28 Sep 2016 | INR | 9.25 | 10.3 | 9 | 9.8 | 9.8 | +0.7 (+7.69%) | 146,032 |
| 27 Sep 2016 | INR | 9.05 | 9.7 | 9 | 9.1 | 9.1 | -0.2 (-2.15%) | 54,923 |
| 26 Sep 2016 | INR | 9.55 | 9.9 | 8.05 | 9.3 | 9.3 | -0.25 (-2.62%) | 112,005 |
| 23 Sep 2016 | INR | 10.05 | 10.15 | 9 | 9.55 | 9.55 | -0.5 (-4.98%) | 145,569 |
| 22 Sep 2016 | INR | 10 | 10.5 | 9.65 | 10.05 | 10.05 | +0.35 (+3.61%) | 157,632 |
| 21 Sep 2016 | INR | 11.4 | 11.5 | 9.3 | 9.7 | 9.7 | -1.1 (-10.19%) | 925,700 |
| 20 Sep 2016 | INR | 9.5 | 10.8 | 9.5 | 10.8 | 10.8 | +1.8 (+20%) | 1,922,965 |
| 19 Sep 2016 | INR | 8 | 9.25 | 7.5 | 9 | 9 | +0.85 (+10.43%) | 397,262 |
| 16 Sep 2016 | INR | 8.5 | 8.5 | 8.1 | 8.15 | 8.15 | -0.1 (-1.21%) | 13,511 |
| 15 Sep 2016 | INR | 8.2 | 8.35 | 8.1 | 8.25 | 8.25 | -0.1 (-1.20%) | 20,364 |
| 14 Sep 2016 | INR | 8.5 | 8.55 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 14,951 |
| 12 Sep 2016 | INR | 8.35 | 9.05 | 8 | 8.55 | 8.55 | -0.05 (-0.58%) | 82,936 |
| 9 Sep 2016 | INR | 8.4 | 8.7 | 7.95 | 8.6 | 8.6 | +0.05 (+0.58%) | 33,880 |
| 8 Sep 2016 | INR | 8.55 | 8.9 | 8.1 | 8.55 | 8.55 | +0.45 (+5.56%) | 94,791 |
| 7 Sep 2016 | INR | 8.5 | 8.55 | 7.6 | 8.1 | 8.1 | -0.1 (-1.22%) | 52,455 |
| 6 Sep 2016 | INR | 9.5 | 9.5 | 8.05 | 8.2 | 8.2 | -0.55 (-6.29%) | 246,935 |
| 2 Sep 2016 | INR | 7.3 | 8.75 | 7.3 | 8.75 | 8.75 | +1.45 (+19.86%) | 242,919 |
| 1 Sep 2016 | INR | 7.4 | 7.7 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 34,675 |
| 31 Aug 2016 | INR | 7.3 | 7.55 | 7.25 | 7.5 | 7.5 | +0.05 (+0.67%) | 29,541 |
| 30 Aug 2016 | INR | 7.3 | 7.7 | 7.2 | 7.45 | 7.45 | +0.05 (+0.68%) | 60,837 |
| 29 Aug 2016 | INR | 7.4 | 7.65 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 17,604 |
