| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | INR | 7.45 | 7.85 | 7.35 | 7.4 | 7.4 | -0.15 (-1.99%) | 15,554 |
| 25 Aug 2016 | INR | 7.95 | 7.95 | 7.5 | 7.55 | 7.55 | -0.4 (-5.03%) | 14,921 |
| 24 Aug 2016 | INR | 7.4 | 8.1 | 7.4 | 7.95 | 7.95 | +0.45 (+6%) | 68,652 |
| 23 Aug 2016 | INR | 7.5 | 7.55 | 7.2 | 7.5 | 7.5 | -0.1 (-1.32%) | 15,619 |
| 22 Aug 2016 | INR | 7.2 | 7.8 | 7.05 | 7.6 | 7.6 | +0.3 (+4.11%) | 46,845 |
| 19 Aug 2016 | INR | 7.35 | 7.4 | 7 | 7.3 | 7.3 | +0.25 (+3.55%) | 38,345 |
| 18 Aug 2016 | INR | 7.25 | 7.3 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 17,209 |
| 17 Aug 2016 | INR | 7.65 | 7.65 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 14,115 |
| 16 Aug 2016 | INR | 7.25 | 7.5 | 7.05 | 7.15 | 7.15 | -0.45 (-5.92%) | 28,303 |
| 12 Aug 2016 | INR | 7.6 | 7.8 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 6,959 |
| 11 Aug 2016 | INR | 7.4 | 7.65 | 7.3 | 7.55 | 7.55 | 0.0 (0.0%) | 11,528 |
| 10 Aug 2016 | INR | 7.7 | 7.7 | 7.3 | 7.55 | 7.55 | -0.3 (-3.82%) | 75,880 |
| 9 Aug 2016 | INR | 8 | 8 | 7.5 | 7.85 | 7.85 | -0.15 (-1.88%) | 9,121 |
| 8 Aug 2016 | INR | 7.95 | 8.2 | 7.8 | 8 | 8 | +0.15 (+1.91%) | 17,276 |
| 5 Aug 2016 | INR | 7.8 | 8.25 | 7.75 | 7.85 | 7.85 | +0.15 (+1.95%) | 86,860 |
| 4 Aug 2016 | INR | 7.4 | 7.85 | 7.3 | 7.7 | 7.7 | +0.15 (+1.99%) | 17,880 |
| 3 Aug 2016 | INR | 7.8 | 7.8 | 7.2 | 7.55 | 7.55 | +0.2 (+2.72%) | 12,765 |
| 2 Aug 2016 | INR | 8 | 8 | 7.3 | 7.35 | 7.35 | -0.55 (-6.96%) | 27,268 |
| 1 Aug 2016 | INR | 8.55 | 8.55 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 23,605 |
| 29 Jul 2016 | INR | 8.75 | 8.75 | 7.85 | 8 | 8 | -0.15 (-1.84%) | 19,968 |
| 28 Jul 2016 | INR | 8.35 | 8.85 | 8 | 8.15 | 8.15 | -0.2 (-2.40%) | 104,767 |
| 27 Jul 2016 | INR | 7.75 | 8.75 | 7.55 | 8.35 | 8.35 | +0.75 (+9.87%) | 162,401 |
| 26 Jul 2016 | INR | 7.4 | 7.75 | 7.3 | 7.6 | 7.6 | +0.1 (+1.33%) | 6,902 |
| 25 Jul 2016 | INR | 7.75 | 7.75 | 7.45 | 7.5 | 7.5 | -0.25 (-3.23%) | 44,538 |
| 22 Jul 2016 | INR | 7.6 | 7.8 | 7.45 | 7.75 | 7.75 | +0.05 (+0.65%) | 19,000 |
| 21 Jul 2016 | INR | 7.9 | 7.9 | 7.5 | 7.7 | 7.7 | +0.3 (+4.05%) | 30,249 |
| 20 Jul 2016 | INR | 7.2 | 7.7 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 21,778 |
| 19 Jul 2016 | INR | 7.3 | 7.65 | 6.6 | 7 | 7 | -0.5 (-6.67%) | 187,003 |
| 18 Jul 2016 | INR | 7.6 | 7.8 | 7.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 20,896 |
| 15 Jul 2016 | INR | 7.55 | 7.85 | 7.25 | 7.7 | 7.7 | +0.25 (+3.36%) | 23,964 |
