Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | INR | 7.5 | 7.65 | 7.4 | 7.45 | 7.45 | -0.1 (-1.32%) | 19,733 |
13 Jul 2016 | INR | 7.5 | 7.8 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 85,061 |
12 Jul 2016 | INR | 7.7 | 7.9 | 7.45 | 7.5 | 7.5 | -0.15 (-1.96%) | 25,579 |
11 Jul 2016 | INR | 7.5 | 8.2 | 7.5 | 7.65 | 7.65 | -0.05 (-0.65%) | 37,476 |
8 Jul 2016 | INR | 8 | 8.25 | 7.55 | 7.7 | 7.7 | -0.3 (-3.75%) | 50,560 |
7 Jul 2016 | INR | 7.9 | 8.15 | 7.8 | 8 | 8 | -0.05 (-0.62%) | 36,297 |
5 Jul 2016 | INR | 8.1 | 8.25 | 7.55 | 8.05 | 8.05 | +0.05 (+0.63%) | 30,155 |
4 Jul 2016 | INR | 8.2 | 8.8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 103,564 |
1 Jul 2016 | INR | 7.95 | 8.35 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 104,859 |
30 Jun 2016 | INR | 7.4 | 8.2 | 7.3 | 7.85 | 7.85 | +0.6 (+8.28%) | 122,287 |
29 Jun 2016 | INR | 7 | 7.4 | 6.9 | 7.25 | 7.25 | +0.3 (+4.32%) | 55,573 |
28 Jun 2016 | INR | 6.95 | 7 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 6,752 |
27 Jun 2016 | INR | 6.85 | 7.1 | 6.75 | 6.9 | 6.9 | +0.2 (+2.99%) | 51,801 |
24 Jun 2016 | INR | 6.85 | 6.85 | 6.4 | 6.7 | 6.7 | -0.3 (-4.29%) | 28,673 |
23 Jun 2016 | INR | 6.9 | 7.05 | 6.8 | 7 | 7 | 0.0 (0.0%) | 6,657 |
22 Jun 2016 | INR | 6.95 | 7.1 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 22,791 |
21 Jun 2016 | INR | 6.95 | 7.15 | 6.95 | 7.05 | 7.05 | 0.0 (0.0%) | 15,111 |
20 Jun 2016 | INR | 7.15 | 7.2 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 77,663 |
17 Jun 2016 | INR | 7 | 7.1 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 22,394 |
16 Jun 2016 | INR | 7.1 | 7.15 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 48,448 |
15 Jun 2016 | INR | 6.65 | 7.2 | 6.65 | 6.95 | 6.95 | +0.35 (+5.30%) | 112,846 |
14 Jun 2016 | INR | 6.7 | 6.85 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 16,233 |
13 Jun 2016 | INR | 6.7 | 6.75 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 12,676 |
10 Jun 2016 | INR | 6.7 | 6.85 | 6.6 | 6.65 | 6.65 | -0.1 (-1.48%) | 23,565 |
9 Jun 2016 | INR | 7 | 7 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 17,407 |
8 Jun 2016 | INR | 7.1 | 7.1 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 9,611 |
7 Jun 2016 | INR | 6.55 | 7.1 | 6.55 | 6.95 | 6.95 | +0.3 (+4.51%) | 42,975 |
6 Jun 2016 | INR | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 13,106 |
3 Jun 2016 | INR | 6.8 | 6.9 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 30,839 |
2 Jun 2016 | INR | 6.8 | 6.8 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 5,910 |