| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | INR | 6.75 | 7.1 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 45,932 |
| 31 May 2016 | INR | 6.55 | 6.75 | 6.55 | 6.65 | 6.65 | +0.05 (+0.76%) | 2,512 |
| 30 May 2016 | INR | 6.65 | 6.75 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 20,347 |
| 27 May 2016 | INR | 6.75 | 6.75 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 11,703 |
| 26 May 2016 | INR | 6.5 | 6.8 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 43,391 |
| 25 May 2016 | INR | 6.6 | 6.7 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 52,938 |
| 24 May 2016 | INR | 6.65 | 6.75 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 109,890 |
| 23 May 2016 | INR | 6.65 | 6.8 | 6.45 | 6.6 | 6.6 | +0.05 (+0.76%) | 55,129 |
| 20 May 2016 | INR | 6.6 | 6.7 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 33,847 |
| 19 May 2016 | INR | 6.5 | 6.65 | 6.35 | 6.55 | 6.55 | +0.15 (+2.34%) | 26,248 |
| 18 May 2016 | INR | 6.4 | 6.55 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 9,141 |
| 17 May 2016 | INR | 6.65 | 6.65 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 48,250 |
| 16 May 2016 | INR | 6.2 | 6.35 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 21,249 |
| 13 May 2016 | INR | 6.35 | 6.45 | 6.1 | 6.2 | 6.2 | -0.15 (-2.36%) | 34,309 |
| 12 May 2016 | INR | 6.5 | 6.55 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 16,309 |
| 11 May 2016 | INR | 6.5 | 6.5 | 6.4 | 6.45 | 6.45 | +0.15 (+2.38%) | 24,067 |
| 10 May 2016 | INR | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 18,903 |
| 9 May 2016 | INR | 6.35 | 6.9 | 6.3 | 6.55 | 6.55 | +0.25 (+3.97%) | 41,345 |
| 6 May 2016 | INR | 6.4 | 6.65 | 6.2 | 6.3 | 6.3 | -0.2 (-3.08%) | 7,993 |
| 5 May 2016 | INR | 6.55 | 6.55 | 6.3 | 6.5 | 6.5 | +0.15 (+2.36%) | 22,296 |
| 4 May 2016 | INR | 6.35 | 6.55 | 6.2 | 6.35 | 6.35 | -0.05 (-0.78%) | 12,002 |
| 3 May 2016 | INR | 6.2 | 6.65 | 6.15 | 6.4 | 6.4 | +0.05 (+0.79%) | 23,858 |
| 2 May 2016 | INR | 6.3 | 6.35 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 3,357 |
| 29 Apr 2016 | INR | 6.25 | 6.45 | 6.25 | 6.35 | 6.35 | -0.05 (-0.78%) | 1,926 |
| 28 Apr 2016 | INR | 6.35 | 6.55 | 6.25 | 6.4 | 6.4 | 0.0 (0.0%) | 36,236 |
| 27 Apr 2016 | INR | 6.4 | 6.65 | 6.35 | 6.4 | 6.4 | -0.15 (-2.29%) | 54,501 |
| 26 Apr 2016 | INR | 6.2 | 6.65 | 6.2 | 6.55 | 6.55 | +0.25 (+3.97%) | 22,265 |
| 25 Apr 2016 | INR | 6.35 | 6.45 | 6.15 | 6.3 | 6.3 | -0.15 (-2.33%) | 11,503 |
| 22 Apr 2016 | INR | 6.4 | 6.55 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 8,932 |
| 21 Apr 2016 | INR | 6.5 | 6.75 | 6.35 | 6.4 | 6.4 | -0.2 (-3.03%) | 11,214 |
