Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | INR | 6.8 | 6.8 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 89,854 |
18 Apr 2016 | INR | 6.55 | 6.65 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 118,932 |
13 Apr 2016 | INR | 6.15 | 7 | 6.15 | 6.65 | 6.65 | +0.45 (+7.26%) | 104,488 |
12 Apr 2016 | INR | 6.1 | 6.3 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 10,969 |
11 Apr 2016 | INR | 6.15 | 6.2 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 12,650 |
8 Apr 2016 | INR | 6.25 | 6.4 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 12,999 |
7 Apr 2016 | INR | 6.35 | 6.4 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 19,808 |
6 Apr 2016 | INR | 6.3 | 6.35 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 32,062 |
5 Apr 2016 | INR | 6.45 | 6.55 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 15,822 |
4 Apr 2016 | INR | 6.45 | 6.7 | 6.25 | 6.3 | 6.3 | -0.1 (-1.56%) | 22,684 |
1 Apr 2016 | INR | 6.3 | 6.7 | 6.25 | 6.4 | 6.4 | +0.05 (+0.79%) | 30,189 |
31 Mar 2016 | INR | 6.85 | 6.85 | 6.3 | 6.35 | 6.35 | -0.3 (-4.51%) | 60,136 |
30 Mar 2016 | INR | 6.8 | 6.85 | 6.55 | 6.65 | 6.65 | -0.05 (-0.75%) | 46,037 |
29 Mar 2016 | INR | 6.85 | 6.9 | 6.5 | 6.7 | 6.7 | +0.05 (+0.75%) | 15,314 |
28 Mar 2016 | INR | 7 | 7.1 | 6.55 | 6.65 | 6.65 | -0.3 (-4.32%) | 27,319 |
23 Mar 2016 | INR | 6.95 | 7.05 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 7,779 |
22 Mar 2016 | INR | 7 | 7.05 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 13,705 |
21 Mar 2016 | INR | 6.85 | 7.5 | 6.55 | 7 | 7 | +0.25 (+3.70%) | 114,147 |
18 Mar 2016 | INR | 6.4 | 7.15 | 6.1 | 6.75 | 6.75 | +0.45 (+7.14%) | 79,694 |
17 Mar 2016 | INR | 6.5 | 6.5 | 6.2 | 6.3 | 6.3 | -0.15 (-2.33%) | 18,780 |
16 Mar 2016 | INR | 6.7 | 6.7 | 6.3 | 6.45 | 6.45 | -0.1 (-1.53%) | 2,702 |
15 Mar 2016 | INR | 6.5 | 6.65 | 6.15 | 6.55 | 6.55 | -0.05 (-0.76%) | 11,061 |
14 Mar 2016 | INR | 6.3 | 6.7 | 6.3 | 6.6 | 6.6 | +0.4 (+6.45%) | 27,711 |
11 Mar 2016 | INR | 6.7 | 6.8 | 6.05 | 6.2 | 6.2 | -0.65 (-9.49%) | 148,676 |
10 Mar 2016 | INR | 6.8 | 6.9 | 6.65 | 6.85 | 6.85 | +0.15 (+2.24%) | 35,549 |
9 Mar 2016 | INR | 6.65 | 6.8 | 6.55 | 6.7 | 6.7 | +0.1 (+1.52%) | 4,020 |
8 Mar 2016 | INR | 6.75 | 7.15 | 6.45 | 6.6 | 6.6 | -0.2 (-2.94%) | 23,597 |
4 Mar 2016 | INR | 6.5 | 6.9 | 6.5 | 6.8 | 6.8 | -0.05 (-0.73%) | 55,210 |
3 Mar 2016 | INR | 7 | 7.45 | 6.8 | 6.85 | 6.85 | +0.15 (+2.24%) | 51,830 |
2 Mar 2016 | INR | 6.85 | 7.25 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 92,669 |