| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 6.55 | 6.75 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 53,518 |
| 29 Feb 2016 | INR | 5.95 | 6.5 | 5.95 | 6.4 | 6.4 | +0.45 (+7.56%) | 26,878 |
| 26 Feb 2016 | INR | 6.45 | 6.45 | 5.75 | 5.95 | 5.95 | -0.05 (-0.83%) | 32,038 |
| 25 Feb 2016 | INR | 6.5 | 6.5 | 5.6 | 6 | 6 | -0.4 (-6.25%) | 77,949 |
| 24 Feb 2016 | INR | 6.8 | 6.8 | 6.3 | 6.4 | 6.4 | -0.15 (-2.29%) | 13,066 |
| 23 Feb 2016 | INR | 6.45 | 6.9 | 6.35 | 6.55 | 6.55 | 0.0 (0.0%) | 12,292 |
| 22 Feb 2016 | INR | 6.55 | 6.9 | 6.4 | 6.55 | 6.55 | 0.0 (0.0%) | 12,636 |
| 19 Feb 2016 | INR | 6.9 | 6.9 | 6.35 | 6.55 | 6.55 | -0.2 (-2.96%) | 53,129 |
| 18 Feb 2016 | INR | 6.6 | 7 | 6.6 | 6.75 | 6.75 | +0.1 (+1.50%) | 2,644 |
| 17 Feb 2016 | INR | 6.8 | 7 | 6.4 | 6.65 | 6.65 | -0.15 (-2.21%) | 18,330 |
| 16 Feb 2016 | INR | 6.95 | 7.4 | 6.3 | 6.8 | 6.8 | -0.2 (-2.86%) | 22,369 |
| 15 Feb 2016 | INR | 7.25 | 7.25 | 7 | 7 | 7 | +0.3 (+4.48%) | 16,988 |
| 12 Feb 2016 | INR | 7.1 | 7.1 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 40,920 |
| 11 Feb 2016 | INR | 7.2 | 7.4 | 6.55 | 6.7 | 6.7 | -0.45 (-6.29%) | 98,445 |
| 10 Feb 2016 | INR | 7.6 | 7.6 | 7.05 | 7.15 | 7.15 | -0.45 (-5.92%) | 30,144 |
| 9 Feb 2016 | INR | 7.6 | 7.7 | 7 | 7.6 | 7.6 | +0.35 (+4.83%) | 20,563 |
| 8 Feb 2016 | INR | 8 | 8 | 7.15 | 7.25 | 7.25 | -0.2 (-2.68%) | 31,632 |
| 5 Feb 2016 | INR | 7.4 | 7.75 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 7,322 |
| 4 Feb 2016 | INR | 7.9 | 7.9 | 7.25 | 7.45 | 7.45 | -0.25 (-3.25%) | 20,887 |
| 3 Feb 2016 | INR | 7.8 | 7.95 | 7.55 | 7.7 | 7.7 | -0.35 (-4.35%) | 12,063 |
| 2 Feb 2016 | INR | 8.25 | 8.25 | 7.95 | 8.05 | 8.05 | +0.1 (+1.26%) | 36,926 |
| 1 Feb 2016 | INR | 8 | 8.25 | 7.75 | 7.95 | 7.95 | -0.1 (-1.24%) | 56,787 |
| 29 Jan 2016 | INR | 8 | 8.3 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 27,311 |
| 28 Jan 2016 | INR | 8.25 | 8.3 | 7.8 | 8.05 | 8.05 | -0.05 (-0.62%) | 23,308 |
| 27 Jan 2016 | INR | 7.9 | 8.25 | 7.35 | 8.1 | 8.1 | +0.2 (+2.53%) | 23,944 |
| 25 Jan 2016 | INR | 8.25 | 8.35 | 7.85 | 7.9 | 7.9 | +0.1 (+1.28%) | 41,904 |
| 22 Jan 2016 | INR | 7.05 | 7.9 | 7.05 | 7.8 | 7.8 | +0.6 (+8.33%) | 37,797 |
| 21 Jan 2016 | INR | 7.15 | 7.5 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 20,646 |
| 20 Jan 2016 | INR | 7.95 | 7.95 | 6.9 | 7.2 | 7.2 | -0.35 (-4.64%) | 82,298 |
| 19 Jan 2016 | INR | 6.8 | 7.7 | 6.8 | 7.55 | 7.55 | +0.85 (+12.69%) | 39,980 |
