| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | INR | 7.3 | 7.4 | 6.65 | 6.7 | 6.7 | -0.55 (-7.59%) | 37,481 |
| 15 Jan 2016 | INR | 8.75 | 8.75 | 7.05 | 7.25 | 7.25 | -0.95 (-11.59%) | 86,292 |
| 14 Jan 2016 | INR | 8.3 | 8.7 | 7.9 | 8.2 | 8.2 | -0.35 (-4.09%) | 43,532 |
| 13 Jan 2016 | INR | 9.4 | 9.45 | 8.05 | 8.55 | 8.55 | -0.45 (-5%) | 274,381 |
| 12 Jan 2016 | INR | 8.8 | 9.5 | 8.75 | 9 | 9 | +0.05 (+0.56%) | 162,759 |
| 11 Jan 2016 | INR | 8.95 | 9.15 | 8.1 | 8.95 | 8.95 | +0.3 (+3.47%) | 199,580 |
| 8 Jan 2016 | INR | 8 | 9 | 8 | 8.65 | 8.65 | +0.6 (+7.45%) | 106,187 |
| 7 Jan 2016 | INR | 8.5 | 8.5 | 7.5 | 8.05 | 8.05 | -0.35 (-4.17%) | 114,739 |
| 6 Jan 2016 | INR | 7.6 | 8.75 | 7.4 | 8.4 | 8.4 | +0.8 (+10.53%) | 238,468 |
| 5 Jan 2016 | INR | 7.1 | 7.85 | 6.85 | 7.6 | 7.6 | +0.3 (+4.11%) | 112,882 |
| 4 Jan 2016 | INR | 7.2 | 7.55 | 7.05 | 7.3 | 7.3 | -0.1 (-1.35%) | 115,648 |
| 1 Jan 2016 | INR | 6.9 | 7.5 | 6.65 | 7.4 | 7.4 | +0.7 (+10.45%) | 70,058 |
| 31 Dec 2015 | INR | 7.3 | 7.5 | 6.55 | 6.7 | 6.7 | -0.45 (-6.29%) | 205,841 |
| 30 Dec 2015 | INR | 7.05 | 7.25 | 6.75 | 7.15 | 7.15 | +0.15 (+2.14%) | 65,231 |
| 29 Dec 2015 | INR | 7.8 | 7.85 | 6.9 | 7 | 7 | -0.7 (-9.09%) | 185,796 |
| 28 Dec 2015 | INR | 7.85 | 8.35 | 7.45 | 7.7 | 7.7 | +0.3 (+4.05%) | 385,001 |
| 24 Dec 2015 | INR | 6.35 | 7.4 | 6.2 | 7.4 | 7.4 | +1.2 (+19.35%) | 686,148 |
| 23 Dec 2015 | INR | 6.4 | 6.4 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 177,952 |
| 22 Dec 2015 | INR | 6.7 | 6.7 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 123,002 |
| 21 Dec 2015 | INR | 6.4 | 6.45 | 6.2 | 6.25 | 6.25 | +0.3 (+5.04%) | 65,356 |
| 18 Dec 2015 | INR | 6.75 | 6.75 | 5.55 | 5.95 | 5.95 | -0.45 (-7.03%) | 50,057 |
| 17 Dec 2015 | INR | 6.8 | 6.8 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 19,133 |
| 16 Dec 2015 | INR | 6.8 | 6.8 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 66,177 |
| 15 Dec 2015 | INR | 6.8 | 6.8 | 6.25 | 6.4 | 6.4 | -0.05 (-0.78%) | 11,629 |
| 14 Dec 2015 | INR | 6.35 | 6.65 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 11,112 |
| 11 Dec 2015 | INR | 6.55 | 6.6 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 41,836 |
| 10 Dec 2015 | INR | 6.5 | 6.6 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 37,478 |
| 9 Dec 2015 | INR | 6.8 | 7 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 28,198 |
| 8 Dec 2015 | INR | 6.55 | 7 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 47,550 |
| 7 Dec 2015 | INR | 7 | 7.5 | 6.65 | 6.75 | 6.75 | -0.35 (-4.93%) | 98,156 |
