| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 11.4 | 11.85 | 11.4 | 11.65 | 11.65 | +0.05 (+0.43%) | 48,296 |
| 20 Jul 2023 | INR | 11.75 | 12 | 11.3 | 11.6 | 11.6 | 0.0 (0.0%) | 120,684 |
| 19 Jul 2023 | INR | 11.3 | 12.5 | 11.3 | 11.6 | 11.6 | +0.2 (+1.75%) | 197,410 |
| 18 Jul 2023 | INR | 11.5 | 11.7 | 11.3 | 11.4 | 11.4 | -0.05 (-0.44%) | 66,640 |
| 17 Jul 2023 | INR | 12.2 | 12.2 | 11.35 | 11.45 | 11.45 | -0.5 (-4.18%) | 152,708 |
| 14 Jul 2023 | INR | 11.5 | 12.05 | 11.15 | 11.95 | 11.95 | +0.3 (+2.58%) | 144,240 |
| 13 Jul 2023 | INR | 12.5 | 12.5 | 11.5 | 11.65 | 11.65 | -0.55 (-4.51%) | 75,118 |
| 12 Jul 2023 | INR | 12.5 | 12.6 | 11.95 | 12.2 | 12.2 | -0.2 (-1.61%) | 77,573 |
| 11 Jul 2023 | INR | 12.75 | 12.85 | 12.1 | 12.4 | 12.4 | +0.15 (+1.22%) | 99,210 |
| 10 Jul 2023 | INR | 12.4 | 12.95 | 11.9 | 12.25 | 12.25 | +0.35 (+2.94%) | 155,558 |
| 7 Jul 2023 | INR | 11.45 | 12.25 | 11.4 | 11.9 | 11.9 | +0.55 (+4.85%) | 140,949 |
| 6 Jul 2023 | INR | 11.4 | 11.75 | 11.1 | 11.35 | 11.35 | -0.05 (-0.44%) | 50,367 |
| 5 Jul 2023 | INR | 11.2 | 11.65 | 11.2 | 11.4 | 11.4 | +0.2 (+1.79%) | 75,980 |
| 4 Jul 2023 | INR | 11.7 | 11.75 | 11.05 | 11.2 | 11.2 | -0.25 (-2.18%) | 46,029 |
| 3 Jul 2023 | INR | 11.9 | 11.9 | 11.2 | 11.45 | 11.45 | -0.05 (-0.43%) | 48,808 |
| 30 Jun 2023 | INR | 11.5 | 11.8 | 10.85 | 11.5 | 11.5 | +1 (+9.52%) | 72,186 |
| 29 Jun 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.65 (-5.83%) | 0 |
| 28 Jun 2023 | INR | 10.5 | 11.35 | 10.4 | 11.15 | 11.15 | +0.65 (+6.19%) | 130,537 |
| 27 Jun 2023 | INR | 10.75 | 11.05 | 10.35 | 10.5 | 10.5 | -0.3 (-2.78%) | 236,314 |
| 26 Jun 2023 | INR | 11.25 | 11.3 | 10.7 | 10.8 | 10.8 | -0.4 (-3.57%) | 133,808 |
| 23 Jun 2023 | INR | 11.7 | 11.8 | 10.95 | 11.2 | 11.2 | -0.5 (-4.27%) | 172,150 |
| 22 Jun 2023 | INR | 12.2 | 12.2 | 11.55 | 11.7 | 11.7 | -0.3 (-2.50%) | 164,791 |
| 21 Jun 2023 | INR | 12.7 | 13 | 11.95 | 12 | 12 | -0.8 (-6.25%) | 167,380 |
| 20 Jun 2023 | INR | 12.45 | 13.05 | 12.3 | 12.8 | 12.8 | +0.45 (+3.64%) | 144,673 |
| 19 Jun 2023 | INR | 12.6 | 12.65 | 12.25 | 12.35 | 12.35 | 0.0 (0.0%) | 49,946 |
| 16 Jun 2023 | INR | 12.3 | 12.7 | 12.15 | 12.35 | 12.35 | 0.0 (0.0%) | 60,370 |
| 15 Jun 2023 | INR | 12.5 | 12.7 | 12.25 | 12.35 | 12.35 | -0.15 (-1.20%) | 44,855 |
| 14 Jun 2023 | INR | 12.35 | 12.75 | 12.1 | 12.5 | 12.5 | +0.35 (+2.88%) | 92,967 |
| 13 Jun 2023 | INR | 12.35 | 12.8 | 11.8 | 12.15 | 12.15 | -0.85 (-6.54%) | 351,986 |
| 12 Jun 2023 | INR | 13.3 | 13.7 | 12.85 | 13 | 13 | -0.05 (-0.38%) | 61,109 |
