| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | INR | 7.25 | 7.25 | 6.75 | 7.1 | 7.1 | +0.15 (+2.16%) | 23,368 |
| 3 Dec 2015 | INR | 7.2 | 7.2 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 12,517 |
| 2 Dec 2015 | INR | 7.25 | 7.25 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 9,449 |
| 1 Dec 2015 | INR | 7.4 | 7.4 | 6.85 | 7 | 7 | -0.15 (-2.10%) | 13,755 |
| 30 Nov 2015 | INR | 7.45 | 7.45 | 6.95 | 7.15 | 7.15 | +0.15 (+2.14%) | 15,287 |
| 27 Nov 2015 | INR | 7.1 | 7.1 | 6.7 | 7 | 7 | +0.1 (+1.45%) | 68,174 |
| 26 Nov 2015 | INR | 6.9 | 6.95 | 6.65 | 6.9 | 6.9 | 0.0 (0.0%) | 11,184 |
| 24 Nov 2015 | INR | 7.15 | 7.15 | 6.65 | 6.9 | 6.9 | +0.2 (+2.99%) | 5,569 |
| 23 Nov 2015 | INR | 6.45 | 7 | 6.45 | 6.7 | 6.7 | +0.1 (+1.52%) | 21,830 |
| 20 Nov 2015 | INR | 6.55 | 6.9 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 3,962 |
| 19 Nov 2015 | INR | 7.35 | 7.35 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 19,750 |
| 18 Nov 2015 | INR | 7.2 | 7.2 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 1,622 |
| 17 Nov 2015 | INR | 6.95 | 7.5 | 6.55 | 6.85 | 6.85 | -0.25 (-3.52%) | 30,767 |
| 16 Nov 2015 | INR | 7.5 | 7.6 | 6.9 | 7.1 | 7.1 | -0.15 (-2.07%) | 20,578 |
| 13 Nov 2015 | INR | 7.2 | 7.7 | 6.9 | 7.25 | 7.25 | +0.2 (+2.84%) | 91,290 |
| 11 Nov 2015 | INR | 7 | 7.15 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 6,691 |
| 10 Nov 2015 | INR | 7.2 | 7.2 | 6.55 | 7 | 7 | +0.3 (+4.48%) | 34,382 |
| 9 Nov 2015 | INR | 6.9 | 6.9 | 6.05 | 6.7 | 6.7 | +0.05 (+0.75%) | 20,233 |
| 6 Nov 2015 | INR | 6.8 | 6.9 | 6.3 | 6.65 | 6.65 | +0.25 (+3.91%) | 10,193 |
| 5 Nov 2015 | INR | 6.6 | 6.9 | 6.25 | 6.4 | 6.4 | -0.35 (-5.19%) | 10,548 |
| 4 Nov 2015 | INR | 6.5 | 7 | 6.5 | 6.75 | 6.75 | +0.15 (+2.27%) | 23,397 |
| 3 Nov 2015 | INR | 6.4 | 7.25 | 6.4 | 6.6 | 6.6 | 0.0 (0.0%) | 37,617 |
| 2 Nov 2015 | INR | 6.3 | 6.7 | 6.1 | 6.6 | 6.6 | +0.15 (+2.33%) | 16,767 |
| 30 Oct 2015 | INR | 6.4 | 6.65 | 6.4 | 6.45 | 6.45 | -0.15 (-2.27%) | 15,103 |
| 29 Oct 2015 | INR | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 24,395 |
| 28 Oct 2015 | INR | 6.5 | 6.7 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 24,741 |
| 27 Oct 2015 | INR | 6.4 | 6.7 | 6.05 | 6.5 | 6.5 | 0.0 (0.0%) | 15,175 |
| 26 Oct 2015 | INR | 6.9 | 6.9 | 6.4 | 6.5 | 6.5 | -0.1 (-1.52%) | 10,595 |
| 23 Oct 2015 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 31,900 |
| 21 Oct 2015 | INR | 6.6 | 6.85 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 21,123 |
