| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | INR | 6.9 | 7 | 6.7 | 6.75 | 6.75 | -0.2 (-2.88%) | 51,499 |
| 19 Oct 2015 | INR | 6.75 | 7 | 6.65 | 6.95 | 6.95 | +0.2 (+2.96%) | 28,577 |
| 16 Oct 2015 | INR | 6.9 | 6.9 | 6.65 | 6.75 | 6.75 | -0.05 (-0.74%) | 6,106 |
| 15 Oct 2015 | INR | 6.7 | 6.9 | 6.6 | 6.8 | 6.8 | +0.1 (+1.49%) | 21,950 |
| 14 Oct 2015 | INR | 7 | 7 | 6.55 | 6.7 | 6.7 | -0.2 (-2.90%) | 86,654 |
| 13 Oct 2015 | INR | 7 | 7.1 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 11,579 |
| 12 Oct 2015 | INR | 7.2 | 7.2 | 6.9 | 7 | 7 | 0.0 (0.0%) | 21,259 |
| 9 Oct 2015 | INR | 7 | 7.3 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 22,686 |
| 8 Oct 2015 | INR | 7 | 7.05 | 6.8 | 6.95 | 6.95 | -0.1 (-1.42%) | 32,857 |
| 7 Oct 2015 | INR | 6.6 | 7.3 | 6.6 | 7.05 | 7.05 | +0.05 (+0.71%) | 18,831 |
| 6 Oct 2015 | INR | 6.9 | 7.35 | 6.9 | 7 | 7 | 0.0 (0.0%) | 19,263 |
| 5 Oct 2015 | INR | 7 | 7.5 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 17,187 |
| 1 Oct 2015 | INR | 6.9 | 7.15 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 4,162 |
| 30 Sep 2015 | INR | 7.05 | 7.25 | 6.95 | 7 | 7 | 0.0 (0.0%) | 50,537 |
| 29 Sep 2015 | INR | 7 | 7.25 | 6.9 | 7 | 7 | -0.2 (-2.78%) | 18,931 |
| 28 Sep 2015 | INR | 7.3 | 7.5 | 6.85 | 7.2 | 7.2 | -0.25 (-3.36%) | 13,752 |
| 24 Sep 2015 | INR | 7.5 | 8 | 7 | 7.45 | 7.45 | +0.15 (+2.05%) | 53,305 |
| 23 Sep 2015 | INR | 7.1 | 7.7 | 6.85 | 7.3 | 7.3 | -0.05 (-0.68%) | 8,372 |
| 22 Sep 2015 | INR | 7.45 | 7.5 | 7.05 | 7.35 | 7.35 | -0.15 (-2%) | 6,944 |
| 21 Sep 2015 | INR | 7.15 | 7.65 | 7 | 7.5 | 7.5 | +0.35 (+4.90%) | 27,140 |
| 18 Sep 2015 | INR | 7.2 | 7.35 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 6,943 |
| 16 Sep 2015 | INR | 6.8 | 7.3 | 6.2 | 7 | 7 | +0.05 (+0.72%) | 6,159 |
| 15 Sep 2015 | INR | 6.9 | 7.1 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 7,353 |
| 14 Sep 2015 | INR | 7.05 | 7.3 | 6.8 | 7.05 | 7.05 | -0.1 (-1.40%) | 2,880 |
| 11 Sep 2015 | INR | 6.75 | 7.4 | 6.75 | 7.15 | 7.15 | +0.45 (+6.72%) | 11,299 |
| 10 Sep 2015 | INR | 7 | 7 | 6.55 | 6.7 | 6.7 | -0.15 (-2.19%) | 23,667 |
| 9 Sep 2015 | INR | 6.7 | 6.95 | 6.7 | 6.85 | 6.85 | +0.05 (+0.74%) | 5,542 |
| 8 Sep 2015 | INR | 6.6 | 6.8 | 6.45 | 6.8 | 6.8 | +0.05 (+0.74%) | 4,078 |
| 7 Sep 2015 | INR | 6.5 | 7 | 6.35 | 6.75 | 6.75 | +0.15 (+2.27%) | 7,933 |
| 4 Sep 2015 | INR | 6.8 | 6.8 | 6.5 | 6.6 | 6.6 | -0.3 (-4.35%) | 9,224 |
