| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 7.5 | 7.5 | 6.8 | 7 | 7 | -0.35 (-4.76%) | 25,185 |
| 22 Jul 2015 | INR | 7.65 | 7.75 | 7.25 | 7.35 | 7.35 | -0.3 (-3.92%) | 35,707 |
| 21 Jul 2015 | INR | 7.8 | 8.2 | 7.55 | 7.65 | 7.65 | -0.15 (-1.92%) | 29,019 |
| 20 Jul 2015 | INR | 8.5 | 8.5 | 7.65 | 7.8 | 7.8 | +0.3 (+4%) | 249,603 |
| 17 Jul 2015 | INR | 6.45 | 7.5 | 6.4 | 7.5 | 7.5 | +1.25 (+20%) | 136,204 |
| 16 Jul 2015 | INR | 6.05 | 6.55 | 6.05 | 6.25 | 6.25 | +0.1 (+1.63%) | 48,581 |
| 15 Jul 2015 | INR | 6.1 | 6.4 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 44,381 |
| 14 Jul 2015 | INR | 6.3 | 6.45 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 27,691 |
| 13 Jul 2015 | INR | 6.8 | 6.9 | 6.3 | 6.4 | 6.4 | -0.15 (-2.29%) | 19,476 |
| 10 Jul 2015 | INR | 6.85 | 6.85 | 6.3 | 6.55 | 6.55 | +0.1 (+1.55%) | 10,739 |
| 9 Jul 2015 | INR | 6.05 | 6.5 | 6.05 | 6.45 | 6.45 | +0.4 (+6.61%) | 19,408 |
| 8 Jul 2015 | INR | 6 | 6.5 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 19,409 |
| 7 Jul 2015 | INR | 6 | 6.25 | 6 | 6 | 6 | -0.05 (-0.83%) | 21,857 |
| 6 Jul 2015 | INR | 6.35 | 6.35 | 5.8 | 6.05 | 6.05 | -0.3 (-4.72%) | 36,928 |
| 3 Jul 2015 | INR | 6.55 | 7 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 29,090 |
| 2 Jul 2015 | INR | 6.55 | 6.55 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 2,301 |
| 1 Jul 2015 | INR | 6.45 | 6.55 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 10,850 |
| 30 Jun 2015 | INR | 6.1 | 6.75 | 6.1 | 6.45 | 6.45 | +0.35 (+5.74%) | 9,319 |
| 29 Jun 2015 | INR | 6.1 | 6.25 | 5.95 | 6.1 | 6.1 | 0.0 (0.0%) | 5,221 |
| 26 Jun 2015 | INR | 6.2 | 6.3 | 6.05 | 6.1 | 6.1 | -0.2 (-3.17%) | 997,626 |
| 25 Jun 2015 | INR | 6.3 | 6.5 | 6.05 | 6.3 | 6.3 | -0.15 (-2.33%) | 9,506 |
| 24 Jun 2015 | INR | 6.2 | 6.6 | 6 | 6.45 | 6.45 | 0.0 (0.0%) | 9,637 |
| 23 Jun 2015 | INR | 6.15 | 6.5 | 6.1 | 6.45 | 6.45 | +0.35 (+5.74%) | 6,385 |
| 22 Jun 2015 | INR | 6.25 | 6.45 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 5,970 |
| 19 Jun 2015 | INR | 6.2 | 6.25 | 5.85 | 6 | 6 | -0.2 (-3.23%) | 23,613 |
| 18 Jun 2015 | INR | 6.3 | 6.3 | 6.05 | 6.2 | 6.2 | +0.1 (+1.64%) | 6,866 |
| 17 Jun 2015 | INR | 6.15 | 6.55 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 21,678 |
| 16 Jun 2015 | INR | 5.7 | 6.35 | 5.45 | 6.2 | 6.2 | +0.35 (+5.98%) | 12,196 |
| 15 Jun 2015 | INR | 5.55 | 5.85 | 5.4 | 5.85 | 5.85 | +0.2 (+3.54%) | 3,346 |
| 12 Jun 2015 | INR | 5.2 | 5.85 | 5.1 | 5.65 | 5.65 | +0.3 (+5.61%) | 26,009 |
