Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | INR | 5.95 | 5.95 | 5.3 | 5.35 | 5.35 | -0.25 (-4.46%) | 20,128 |
10 Jun 2015 | INR | 5.05 | 5.75 | 5.05 | 5.6 | 5.6 | +0.25 (+4.67%) | 27,477 |
9 Jun 2015 | INR | 5.3 | 5.55 | 5.1 | 5.35 | 5.35 | -0.05 (-0.93%) | 0 |
8 Jun 2015 | INR | 5.4 | 5.95 | 5.2 | 5.4 | 5.4 | -0.15 (-2.70%) | 0 |
5 Jun 2015 | INR | 5.75 | 5.95 | 5.2 | 5.55 | 5.55 | +0.1 (+1.83%) | 6,947 |
4 Jun 2015 | INR | 6 | 6 | 5.15 | 5.45 | 5.45 | -0.45 (-7.63%) | 7,756 |
3 Jun 2015 | INR | 6.5 | 6.5 | 5.2 | 5.9 | 5.9 | -0.05 (-0.84%) | 36,957 |
2 Jun 2015 | INR | 6.1 | 6.1 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 7,520 |
1 Jun 2015 | INR | 6.15 | 6.45 | 5.95 | 6.1 | 6.1 | -0.2 (-3.17%) | 18,840 |
29 May 2015 | INR | 6.3 | 6.4 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,737 |
28 May 2015 | INR | 6 | 6.3 | 6 | 6.25 | 6.25 | +0.2 (+3.31%) | 11,323 |
27 May 2015 | INR | 6.2 | 6.3 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 4,982 |
26 May 2015 | INR | 6.45 | 6.5 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 10,425 |
25 May 2015 | INR | 6.5 | 6.5 | 6.1 | 6.3 | 6.3 | +0.05 (+0.80%) | 18,335 |
22 May 2015 | INR | 6.2 | 7.25 | 6 | 6.25 | 6.25 | -0.05 (-0.79%) | 14,711 |
21 May 2015 | INR | 6.3 | 6.4 | 5.95 | 6.3 | 6.3 | -0.1 (-1.56%) | 3,960 |
20 May 2015 | INR | 6.35 | 6.4 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 8,334 |
19 May 2015 | INR | 6.1 | 6.7 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 3,130 |
18 May 2015 | INR | 6.2 | 6.2 | 5.9 | 6.05 | 6.05 | -0.2 (-3.20%) | 10,971 |
15 May 2015 | INR | 6.1 | 6.55 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 7,346 |
14 May 2015 | INR | 6.25 | 6.6 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 13,669 |
13 May 2015 | INR | 6.65 | 6.75 | 6.25 | 6.35 | 6.35 | -0.3 (-4.51%) | 10,406 |
12 May 2015 | INR | 6.6 | 6.75 | 6.25 | 6.65 | 6.65 | -0.05 (-0.75%) | 6,134 |
11 May 2015 | INR | 6.55 | 6.8 | 6.45 | 6.7 | 6.7 | +0.3 (+4.69%) | 15,039 |
8 May 2015 | INR | 6.5 | 6.55 | 6.2 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,705 |
7 May 2015 | INR | 6.85 | 6.85 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 11,992 |
6 May 2015 | INR | 6.7 | 6.9 | 6.2 | 6.3 | 6.3 | -0.35 (-5.26%) | 24,494 |
5 May 2015 | INR | 6.6 | 7.1 | 6.45 | 6.65 | 6.65 | -0.1 (-1.48%) | 26,261 |
4 May 2015 | INR | 6.5 | 7.5 | 6.4 | 6.75 | 6.75 | +0.05 (+0.75%) | 4,998 |
30 Apr 2015 | INR | 6.85 | 6.85 | 6.55 | 6.7 | 6.7 | 0.0 (0.0%) | 1,664 |