| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | INR | 6.75 | 6.9 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 5,827 |
| 28 Apr 2015 | INR | 6.5 | 7.25 | 6.4 | 6.65 | 6.65 | +0.05 (+0.76%) | 8,922 |
| 27 Apr 2015 | INR | 6.85 | 6.95 | 6.5 | 6.6 | 6.6 | -0.35 (-5.04%) | 5,033 |
| 24 Apr 2015 | INR | 7 | 7.2 | 6.5 | 6.95 | 6.95 | -0.05 (-0.71%) | 16,688 |
| 23 Apr 2015 | INR | 7.05 | 7.15 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 4,675 |
| 22 Apr 2015 | INR | 7.2 | 7.5 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 22,371 |
| 21 Apr 2015 | INR | 7.5 | 7.5 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 6,283 |
| 20 Apr 2015 | INR | 7.6 | 7.6 | 7 | 7.2 | 7.2 | +0.05 (+0.70%) | 24,626 |
| 17 Apr 2015 | INR | 7.3 | 7.45 | 7.05 | 7.15 | 7.15 | -0.25 (-3.38%) | 10,212 |
| 16 Apr 2015 | INR | 7.8 | 7.8 | 7.3 | 7.4 | 7.4 | +0.15 (+2.07%) | 8,281 |
| 15 Apr 2015 | INR | 7 | 7.45 | 7 | 7.25 | 7.25 | -0.05 (-0.68%) | 6,885 |
| 13 Apr 2015 | INR | 7.6 | 7.6 | 7.2 | 7.3 | 7.3 | -0.1 (-1.35%) | 17,267 |
| 10 Apr 2015 | INR | 7.1 | 7.6 | 6.85 | 7.4 | 7.4 | +0.15 (+2.07%) | 20,638 |
| 9 Apr 2015 | INR | 7.5 | 7.5 | 7.1 | 7.25 | 7.25 | -0.2 (-2.68%) | 5,862 |
| 8 Apr 2015 | INR | 7.45 | 7.5 | 7.15 | 7.45 | 7.45 | +0.2 (+2.76%) | 10,406 |
| 7 Apr 2015 | INR | 7.45 | 7.45 | 7.1 | 7.25 | 7.25 | +0.15 (+2.11%) | 10,158 |
| 6 Apr 2015 | INR | 7.75 | 7.75 | 6.65 | 7.1 | 7.1 | +0.5 (+7.58%) | 25,266 |
| 1 Apr 2015 | INR | 6.4 | 6.8 | 6.4 | 6.6 | 6.6 | 0.0 (0.0%) | 14,089 |
| 31 Mar 2015 | INR | 6.75 | 6.75 | 6.35 | 6.6 | 6.6 | +0.1 (+1.54%) | 16,979 |
| 30 Mar 2015 | INR | 6.3 | 6.8 | 6.25 | 6.5 | 6.5 | +0.15 (+2.36%) | 12,983 |
| 27 Mar 2015 | INR | 6.8 | 7.7 | 6.2 | 6.35 | 6.35 | -0.25 (-3.79%) | 22,262 |
| 26 Mar 2015 | INR | 6.9 | 6.9 | 6.45 | 6.6 | 6.6 | -0.15 (-2.22%) | 37,113 |
| 25 Mar 2015 | INR | 6.75 | 6.95 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 13,388 |
| 24 Mar 2015 | INR | 6.75 | 7.35 | 6.45 | 6.75 | 6.75 | 0.0 (0.0%) | 12,454 |
| 23 Mar 2015 | INR | 6.9 | 7.15 | 6.55 | 6.75 | 6.75 | -0.25 (-3.57%) | 11,851 |
| 20 Mar 2015 | INR | 7.4 | 7.5 | 6.65 | 7 | 7 | -0.2 (-2.78%) | 28,966 |
| 19 Mar 2015 | INR | 7.2 | 7.55 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 32,671 |
| 18 Mar 2015 | INR | 7.4 | 7.55 | 7.15 | 7.25 | 7.25 | -0.2 (-2.68%) | 14,030 |
| 17 Mar 2015 | INR | 7.6 | 7.8 | 7.25 | 7.45 | 7.45 | -0.1 (-1.32%) | 18,962 |
| 16 Mar 2015 | INR | 7.85 | 7.85 | 7.2 | 7.55 | 7.55 | -0.05 (-0.66%) | 8,589 |
