| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 7.9 | 7.95 | 7.3 | 7.6 | 7.6 | -0.35 (-4.40%) | 12,554 |
| 12 Mar 2015 | INR | 7.6 | 8.2 | 7.6 | 7.95 | 7.95 | +0.35 (+4.61%) | 24,121 |
| 11 Mar 2015 | INR | 7.5 | 7.65 | 7.4 | 7.6 | 7.6 | 0.0 (0.0%) | 13,110 |
| 10 Mar 2015 | INR | 8.35 | 8.35 | 7.05 | 7.6 | 7.6 | -0.4 (-5%) | 37,196 |
| 9 Mar 2015 | INR | 7.9 | 8.25 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 20,701 |
| 5 Mar 2015 | INR | 8.1 | 8.75 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 13,308 |
| 4 Mar 2015 | INR | 8.1 | 8.25 | 7.9 | 7.95 | 7.95 | -0.1 (-1.24%) | 12,077 |
| 3 Mar 2015 | INR | 8.1 | 8.15 | 7.8 | 8.05 | 8.05 | -0.15 (-1.83%) | 8,297 |
| 2 Mar 2015 | INR | 8.1 | 8.2 | 8 | 8.2 | 8.2 | +0.15 (+1.86%) | 5,217 |
| 28 Feb 2015 | INR | 7.9 | 8.5 | 7.85 | 8.05 | 8.05 | -0.1 (-1.23%) | 30,647 |
| 27 Feb 2015 | INR | 8.05 | 8.35 | 8.05 | 8.15 | 8.15 | 0.0 (0.0%) | 11,498 |
| 26 Feb 2015 | INR | 8.25 | 8.4 | 7.8 | 8.15 | 8.15 | -0.1 (-1.21%) | 18,324 |
| 25 Feb 2015 | INR | 8.1 | 8.4 | 8.1 | 8.25 | 8.25 | +0.2 (+2.48%) | 22,065 |
| 24 Feb 2015 | INR | 8.1 | 8.25 | 8.05 | 8.05 | 8.05 | -0.25 (-3.01%) | 5,780 |
| 23 Feb 2015 | INR | 8.5 | 8.5 | 8.15 | 8.3 | 8.3 | -0.1 (-1.19%) | 8,736 |
| 20 Feb 2015 | INR | 7.85 | 8.65 | 7.85 | 8.4 | 8.4 | +0.6 (+7.69%) | 25,273 |
| 19 Feb 2015 | INR | 7.65 | 8.1 | 7.65 | 7.8 | 7.8 | -0.05 (-0.64%) | 21,699 |
| 18 Feb 2015 | INR | 8.4 | 8.4 | 7.7 | 7.85 | 7.85 | +0.05 (+0.64%) | 13,574 |
| 16 Feb 2015 | INR | 8 | 8.1 | 7.75 | 7.8 | 7.8 | -0.35 (-4.29%) | 21,269 |
| 13 Feb 2015 | INR | 8.05 | 8.3 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 12,615 |
| 12 Feb 2015 | INR | 8 | 8.2 | 7.95 | 8.1 | 8.1 | +0.1 (+1.25%) | 16,051 |
| 11 Feb 2015 | INR | 8.8 | 8.8 | 7.85 | 8 | 8 | 0.0 (0.0%) | 4,985 |
| 10 Feb 2015 | INR | 8.3 | 8.3 | 7.9 | 8 | 8 | 0.0 (0.0%) | 12,102 |
| 9 Feb 2015 | INR | 8.1 | 8.3 | 7.95 | 8 | 8 | -0.25 (-3.03%) | 39,530 |
| 6 Feb 2015 | INR | 8.3 | 8.85 | 8.15 | 8.25 | 8.25 | -0.05 (-0.60%) | 23,043 |
| 5 Feb 2015 | INR | 8.35 | 8.65 | 8.2 | 8.3 | 8.3 | +0.05 (+0.61%) | 14,181 |
| 4 Feb 2015 | INR | 8.5 | 8.5 | 8.15 | 8.25 | 8.25 | -0.35 (-4.07%) | 13,752 |
| 3 Feb 2015 | INR | 8.65 | 8.7 | 8.35 | 8.6 | 8.6 | +0.15 (+1.78%) | 19,622 |
| 2 Feb 2015 | INR | 8.25 | 8.9 | 8.25 | 8.45 | 8.45 | +0.05 (+0.60%) | 9,289 |
| 30 Jan 2015 | INR | 8.6 | 8.6 | 8.3 | 8.4 | 8.4 | +0.05 (+0.60%) | 13,705 |
