| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | INR | 8.15 | 8.5 | 8.1 | 8.35 | 8.35 | +0.25 (+3.09%) | 6,893 |
| 28 Jan 2015 | INR | 8.25 | 8.3 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 11,944 |
| 27 Jan 2015 | INR | 8.2 | 8.4 | 8.2 | 8.35 | 8.35 | +0.1 (+1.21%) | 16,523 |
| 23 Jan 2015 | INR | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 7,259 |
| 22 Jan 2015 | INR | 8.25 | 8.7 | 8.15 | 8.35 | 8.35 | +0.2 (+2.45%) | 42,763 |
| 21 Jan 2015 | INR | 8.2 | 8.5 | 8.05 | 8.15 | 8.15 | -0.15 (-1.81%) | 49,185 |
| 20 Jan 2015 | INR | 8.4 | 8.7 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 40,800 |
| 19 Jan 2015 | INR | 8.3 | 8.7 | 8.2 | 8.3 | 8.3 | -0.05 (-0.60%) | 31,906 |
| 16 Jan 2015 | INR | 8.5 | 8.85 | 8.25 | 8.35 | 8.35 | -0.25 (-2.91%) | 21,811 |
| 15 Jan 2015 | INR | 8.8 | 9.3 | 8.35 | 8.6 | 8.6 | +0.2 (+2.38%) | 36,465 |
| 14 Jan 2015 | INR | 8 | 8.65 | 8 | 8.4 | 8.4 | +0.3 (+3.70%) | 51,370 |
| 13 Jan 2015 | INR | 8.1 | 8.5 | 7.95 | 8.1 | 8.1 | 0.0 (0.0%) | 66,758 |
| 12 Jan 2015 | INR | 8.2 | 8.5 | 8.05 | 8.1 | 8.1 | -0.25 (-2.99%) | 57,461 |
| 9 Jan 2015 | INR | 8.75 | 8.85 | 8.1 | 8.35 | 8.35 | +0.05 (+0.60%) | 51,707 |
| 8 Jan 2015 | INR | 8.05 | 8.4 | 8.05 | 8.3 | 8.3 | +0.15 (+1.84%) | 25,260 |
| 7 Jan 2015 | INR | 8.05 | 8.35 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 8,910 |
| 6 Jan 2015 | INR | 8.5 | 8.6 | 8 | 8.1 | 8.1 | -0.5 (-5.81%) | 64,276 |
| 5 Jan 2015 | INR | 8.95 | 9 | 8.55 | 8.6 | 8.6 | -0.2 (-2.27%) | 29,342 |
| 2 Jan 2015 | INR | 8.55 | 9.25 | 8.5 | 8.8 | 8.8 | +0.15 (+1.73%) | 61,854 |
| 1 Jan 2015 | INR | 8.2 | 9.3 | 8.15 | 8.65 | 8.65 | +0.35 (+4.22%) | 46,223 |
| 31 Dec 2014 | INR | 7.8 | 8.5 | 7.75 | 8.3 | 8.3 | +0.3 (+3.75%) | 11,077 |
| 30 Dec 2014 | INR | 8.1 | 8.25 | 7.95 | 8 | 8 | -0.15 (-1.84%) | 25,826 |
| 29 Dec 2014 | INR | 8.25 | 8.8 | 8 | 8.15 | 8.15 | -0.05 (-0.61%) | 28,697 |
| 26 Dec 2014 | INR | 8 | 8.5 | 7.85 | 8.2 | 8.2 | +0.25 (+3.14%) | 14,203 |
| 24 Dec 2014 | INR | 8.2 | 8.25 | 7.85 | 7.95 | 7.95 | -0.4 (-4.79%) | 34,655 |
| 23 Dec 2014 | INR | 8.2 | 8.95 | 8.1 | 8.35 | 8.35 | -0.1 (-1.18%) | 21,356 |
| 22 Dec 2014 | INR | 8.1 | 8.7 | 7.9 | 8.45 | 8.45 | +0.5 (+6.29%) | 12,547 |
| 19 Dec 2014 | INR | 7.95 | 8.35 | 7.8 | 7.95 | 7.95 | +0.05 (+0.63%) | 26,650 |
| 18 Dec 2014 | INR | 8.2 | 8.5 | 7.65 | 7.9 | 7.9 | -0.1 (-1.25%) | 35,630 |
| 17 Dec 2014 | INR | 8.85 | 8.85 | 7.55 | 8 | 8 | -0.35 (-4.19%) | 40,776 |
