| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | INR | 8.55 | 8.55 | 8.2 | 8.35 | 8.35 | -0.3 (-3.47%) | 35,525 |
| 15 Dec 2014 | INR | 8.65 | 8.9 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 24,198 |
| 12 Dec 2014 | INR | 9.35 | 9.6 | 8.65 | 8.7 | 8.7 | -0.15 (-1.69%) | 26,212 |
| 11 Dec 2014 | INR | 8.8 | 9.05 | 8.55 | 8.85 | 8.85 | 0.0 (0.0%) | 18,942 |
| 10 Dec 2014 | INR | 8.85 | 9.15 | 8.75 | 8.85 | 8.85 | +0.05 (+0.57%) | 23,479 |
| 9 Dec 2014 | INR | 9 | 9.45 | 8.7 | 8.8 | 8.8 | -0.3 (-3.30%) | 34,657 |
| 8 Dec 2014 | INR | 8.95 | 9.65 | 8.8 | 9.1 | 9.1 | +0.2 (+2.25%) | 46,154 |
| 5 Dec 2014 | INR | 9.05 | 9.15 | 8.8 | 8.9 | 8.9 | -0.3 (-3.26%) | 17,193 |
| 4 Dec 2014 | INR | 9.3 | 9.45 | 9 | 9.2 | 9.2 | -0.25 (-2.65%) | 18,122 |
| 3 Dec 2014 | INR | 8.8 | 9.5 | 8.65 | 9.45 | 9.45 | +0.75 (+8.62%) | 69,572 |
| 2 Dec 2014 | INR | 8.9 | 9 | 8.65 | 8.7 | 8.7 | -0.1 (-1.14%) | 13,334 |
| 1 Dec 2014 | INR | 8.8 | 9.15 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 27,314 |
| 28 Nov 2014 | INR | 9.1 | 9.5 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 31,776 |
| 27 Nov 2014 | INR | 8.95 | 9.25 | 8.7 | 8.85 | 8.85 | -0.15 (-1.67%) | 17,186 |
| 26 Nov 2014 | INR | 8.65 | 9.5 | 8.65 | 9 | 9 | +0.25 (+2.86%) | 16,733 |
| 25 Nov 2014 | INR | 9.15 | 9.55 | 8.7 | 8.75 | 8.75 | -0.55 (-5.91%) | 30,002 |
| 24 Nov 2014 | INR | 9.25 | 9.45 | 9.1 | 9.3 | 9.3 | +0.15 (+1.64%) | 11,603 |
| 21 Nov 2014 | INR | 9.15 | 9.55 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 19,575 |
| 20 Nov 2014 | INR | 9.15 | 9.7 | 9.15 | 9.3 | 9.3 | +0.05 (+0.54%) | 50,198 |
| 19 Nov 2014 | INR | 9.15 | 9.5 | 9.15 | 9.25 | 9.25 | -0.05 (-0.54%) | 24,121 |
| 18 Nov 2014 | INR | 9.05 | 9.65 | 9.05 | 9.3 | 9.3 | +0.15 (+1.64%) | 18,422 |
| 17 Nov 2014 | INR | 9.9 | 9.9 | 9 | 9.15 | 9.15 | -0.4 (-4.19%) | 118,990 |
| 14 Nov 2014 | INR | 10.15 | 10.6 | 9.4 | 9.55 | 9.55 | -0.35 (-3.54%) | 70,474 |
| 13 Nov 2014 | INR | 10.2 | 10.4 | 9.8 | 9.9 | 9.9 | -0.15 (-1.49%) | 32,769 |
| 12 Nov 2014 | INR | 10.6 | 10.6 | 9.9 | 10.05 | 10.05 | -0.55 (-5.19%) | 66,898 |
| 11 Nov 2014 | INR | 10.7 | 11.35 | 10.45 | 10.6 | 10.6 | -0.15 (-1.40%) | 44,775 |
| 10 Nov 2014 | INR | 10.7 | 11.4 | 10.6 | 10.75 | 10.75 | -0.05 (-0.46%) | 59,089 |
| 7 Nov 2014 | INR | 10.1 | 11.2 | 9.85 | 10.8 | 10.8 | +0.5 (+4.85%) | 112,307 |
| 5 Nov 2014 | INR | 10.95 | 10.95 | 10.1 | 10.3 | 10.3 | -0.15 (-1.44%) | 52,094 |
| 3 Nov 2014 | INR | 10.5 | 10.65 | 10.1 | 10.45 | 10.45 | +0.45 (+4.50%) | 62,108 |
