| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | INR | 9.7 | 10.45 | 9.4 | 10 | 10 | 0.0 (0.0%) | 307,328 |
| 30 Oct 2014 | INR | 9.1 | 10.8 | 9.1 | 10 | 10 | +0.8 (+8.70%) | 166,394 |
| 29 Oct 2014 | INR | 9.2 | 9.4 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 54,019 |
| 28 Oct 2014 | INR | 9.5 | 9.7 | 9.15 | 9.25 | 9.25 | -0.1 (-1.07%) | 27,953 |
| 27 Oct 2014 | INR | 9.85 | 9.85 | 9.25 | 9.35 | 9.35 | -0.2 (-2.09%) | 9,529 |
| 23 Oct 2014 | INR | 9.1 | 9.8 | 9.1 | 9.55 | 9.55 | +0.4 (+4.37%) | 6,138 |
| 22 Oct 2014 | INR | 9.05 | 9.75 | 8.75 | 9.15 | 9.15 | -0.05 (-0.54%) | 40,168 |
| 21 Oct 2014 | INR | 9 | 9.7 | 8.6 | 9.2 | 9.2 | +0.1 (+1.10%) | 25,641 |
| 20 Oct 2014 | INR | 9.3 | 9.85 | 9.05 | 9.1 | 9.1 | -0.3 (-3.19%) | 22,177 |
| 17 Oct 2014 | INR | 9.4 | 9.6 | 9.25 | 9.4 | 9.4 | +0.15 (+1.62%) | 29,149 |
| 16 Oct 2014 | INR | 9.75 | 9.85 | 9.15 | 9.25 | 9.25 | -0.5 (-5.13%) | 50,187 |
| 14 Oct 2014 | INR | 9.7 | 10.25 | 9.5 | 9.75 | 9.75 | -0.05 (-0.51%) | 33,426 |
| 13 Oct 2014 | INR | 9.6 | 9.9 | 9.3 | 9.8 | 9.8 | +0.05 (+0.51%) | 27,655 |
| 10 Oct 2014 | INR | 9.75 | 10.15 | 9.4 | 9.75 | 9.75 | -0.1 (-1.02%) | 16,544 |
| 9 Oct 2014 | INR | 9.7 | 10.4 | 9.45 | 9.85 | 9.85 | +0.05 (+0.51%) | 58,312 |
| 8 Oct 2014 | INR | 10.2 | 10.4 | 8.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 116,513 |
| 7 Oct 2014 | INR | 10.1 | 11.1 | 10.05 | 10.3 | 10.3 | -0.35 (-3.29%) | 56,505 |
| 1 Oct 2014 | INR | 11.3 | 11.6 | 10.2 | 10.65 | 10.65 | -0.75 (-6.58%) | 47,643 |
| 30 Sep 2014 | INR | 11.5 | 12.2 | 11 | 11.4 | 11.4 | -0.1 (-0.87%) | 89,855 |
| 29 Sep 2014 | INR | 12.1 | 12.1 | 11.25 | 11.5 | 11.5 | +0.35 (+3.14%) | 88,673 |
| 26 Sep 2014 | INR | 11.5 | 12.35 | 10.7 | 11.15 | 11.15 | -0.55 (-4.70%) | 125,425 |
| 25 Sep 2014 | INR | 13 | 13.7 | 10.55 | 11.7 | 11.7 | -1.2 (-9.30%) | 253,765 |
| 24 Sep 2014 | INR | 12.4 | 14.85 | 12.4 | 12.9 | 12.9 | +0.3 (+2.38%) | 518,219 |
| 23 Sep 2014 | INR | 12.7 | 13.3 | 11.7 | 12.6 | 12.6 | +1.2 (+10.53%) | 725,704 |
| 22 Sep 2014 | INR | 9.5 | 11.4 | 9.25 | 11.4 | 11.4 | +1.9 (+20%) | 471,471 |
| 19 Sep 2014 | INR | 10.5 | 10.5 | 9.3 | 9.5 | 9.5 | -0.4 (-4.04%) | 68,207 |
| 18 Sep 2014 | INR | 9.5 | 10.25 | 9.25 | 9.9 | 9.9 | +0.2 (+2.06%) | 49,164 |
| 17 Sep 2014 | INR | 9.95 | 9.95 | 9.3 | 9.7 | 9.7 | -0.15 (-1.52%) | 25,996 |
| 16 Sep 2014 | INR | 10.05 | 10.85 | 9.7 | 9.85 | 9.85 | +0.1 (+1.03%) | 196,805 |
| 15 Sep 2014 | INR | 9.95 | 10.05 | 9.5 | 9.75 | 9.75 | +0.2 (+2.09%) | 67,321 |
