| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 13.85 | 13.85 | 12.9 | 13.05 | 13.05 | -0.35 (-2.61%) | 81,016 |
| 8 Jun 2023 | INR | 13.7 | 14.25 | 13.25 | 13.4 | 13.4 | 0.0 (0.0%) | 111,474 |
| 7 Jun 2023 | INR | 13.4 | 13.8 | 13.1 | 13.4 | 13.4 | +0.3 (+2.29%) | 86,851 |
| 6 Jun 2023 | INR | 13.1 | 13.6 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 22,393 |
| 5 Jun 2023 | INR | 13.7 | 13.9 | 12.75 | 13.3 | 13.3 | -0.45 (-3.27%) | 72,846 |
| 2 Jun 2023 | INR | 14.05 | 14.45 | 13.4 | 13.75 | 13.75 | +0.05 (+0.36%) | 64,935 |
| 1 Jun 2023 | INR | 13.2 | 14 | 13.2 | 13.7 | 13.7 | +0.45 (+3.40%) | 215,246 |
| 31 May 2023 | INR | 13 | 13.3 | 12.7 | 13.25 | 13.25 | +0.25 (+1.92%) | 53,937 |
| 30 May 2023 | INR | 12.7 | 13.1 | 12.5 | 13 | 13 | +0.55 (+4.42%) | 52,573 |
| 29 May 2023 | INR | 12.5 | 12.9 | 12.1 | 12.45 | 12.45 | +0.2 (+1.63%) | 42,470 |
| 26 May 2023 | INR | 12.35 | 12.8 | 12.15 | 12.25 | 12.25 | +0.1 (+0.82%) | 31,466 |
| 25 May 2023 | INR | 12 | 12.4 | 12 | 12.15 | 12.15 | -0.05 (-0.41%) | 13,252 |
| 24 May 2023 | INR | 12 | 12.5 | 11.85 | 12.2 | 12.2 | +0.35 (+2.95%) | 16,857 |
| 23 May 2023 | INR | 12 | 12.3 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 19,371 |
| 22 May 2023 | INR | 11.9 | 12.35 | 11.75 | 11.9 | 11.9 | +0.05 (+0.42%) | 18,057 |
| 19 May 2023 | INR | 11.9 | 12.2 | 11.7 | 11.85 | 11.85 | -0.05 (-0.42%) | 35,723 |
| 18 May 2023 | INR | 11.8 | 12.25 | 11.75 | 11.9 | 11.9 | +0.2 (+1.71%) | 79,655 |
| 17 May 2023 | INR | 12.3 | 12.35 | 11.6 | 11.7 | 11.7 | -0.55 (-4.49%) | 65,853 |
| 16 May 2023 | INR | 12.35 | 12.9 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 86,791 |
| 15 May 2023 | INR | 12.7 | 13 | 12.1 | 12.2 | 12.2 | -0.65 (-5.06%) | 72,765 |
| 12 May 2023 | INR | 13.2 | 13.2 | 12.75 | 12.85 | 12.85 | -0.35 (-2.65%) | 28,901 |
| 11 May 2023 | INR | 13.25 | 13.4 | 12.85 | 13.2 | 13.2 | 0.0 (0.0%) | 12,892 |
| 10 May 2023 | INR | 13.15 | 13.35 | 12.8 | 13.2 | 13.2 | +0.25 (+1.93%) | 14,427 |
| 9 May 2023 | INR | 13.3 | 13.3 | 12.8 | 12.95 | 12.95 | -0.35 (-2.63%) | 13,702 |
| 8 May 2023 | INR | 13.1 | 13.45 | 12.7 | 13.3 | 13.3 | +0.25 (+1.92%) | 23,150 |
| 5 May 2023 | INR | 13.35 | 13.7 | 13 | 13.05 | 13.05 | -0.25 (-1.88%) | 25,242 |
| 4 May 2023 | INR | 13.5 | 13.95 | 13 | 13.3 | 13.3 | 0.0 (0.0%) | 62,542 |
| 3 May 2023 | INR | 13.45 | 13.45 | 13 | 13.3 | 13.3 | +0.25 (+1.92%) | 27,864 |
| 2 May 2023 | INR | 13.9 | 13.9 | 12.75 | 13.05 | 13.05 | -0.45 (-3.33%) | 46,484 |
| 28 Apr 2023 | INR | 13.5 | 13.8 | 13.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 35,567 |
