| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 8.8 | 8.8 | 8.4 | 8.55 | 8.55 | 0.0 (0.0%) | 10,588 |
| 28 Jul 2014 | INR | 8.8 | 8.8 | 8.5 | 8.55 | 8.55 | -0.35 (-3.93%) | 23,370 |
| 25 Jul 2014 | INR | 9.1 | 9.35 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 19,031 |
| 24 Jul 2014 | INR | 9 | 9.2 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 8,024 |
| 23 Jul 2014 | INR | 9.05 | 9.15 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 21,858 |
| 22 Jul 2014 | INR | 9.2 | 9.2 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 14,377 |
| 21 Jul 2014 | INR | 9.15 | 9.15 | 8.8 | 9.05 | 9.05 | +0.2 (+2.26%) | 18,692 |
| 18 Jul 2014 | INR | 9.1 | 9.1 | 8.7 | 8.85 | 8.85 | -0.2 (-2.21%) | 32,598 |
| 17 Jul 2014 | INR | 9.1 | 9.35 | 8.8 | 9.05 | 9.05 | +0.1 (+1.12%) | 25,080 |
| 16 Jul 2014 | INR | 9.1 | 9.15 | 8.8 | 8.95 | 8.95 | +0.2 (+2.29%) | 15,626 |
| 15 Jul 2014 | INR | 9 | 9.05 | 8.7 | 8.75 | 8.75 | +0.1 (+1.16%) | 12,202 |
| 14 Jul 2014 | INR | 8.6 | 9.2 | 8.5 | 8.65 | 8.65 | -0.25 (-2.81%) | 20,455 |
| 11 Jul 2014 | INR | 9.5 | 9.7 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 25,201 |
| 10 Jul 2014 | INR | 9 | 9.35 | 8.6 | 9.35 | 9.35 | +0.4 (+4.47%) | 52,240 |
| 9 Jul 2014 | INR | 9.05 | 9.25 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 24,483 |
| 8 Jul 2014 | INR | 9.45 | 9.85 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 26,435 |
| 7 Jul 2014 | INR | 9.85 | 10.15 | 9.7 | 9.85 | 9.85 | +0.05 (+0.51%) | 96,703 |
| 4 Jul 2014 | INR | 9.7 | 10.15 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 61,220 |
| 3 Jul 2014 | INR | 10.3 | 10.3 | 9.65 | 9.7 | 9.7 | -0.25 (-2.51%) | 54,729 |
| 2 Jul 2014 | INR | 9.95 | 10.3 | 9.85 | 9.95 | 9.95 | +0.1 (+1.02%) | 57,976 |
| 1 Jul 2014 | INR | 9.8 | 9.95 | 9.65 | 9.85 | 9.85 | +0.35 (+3.68%) | 48,304 |
| 30 Jun 2014 | INR | 9.3 | 9.5 | 9.1 | 9.5 | 9.5 | +0.45 (+4.97%) | 39,892 |
| 27 Jun 2014 | INR | 8.8 | 9.1 | 8.75 | 9.05 | 9.05 | +0.2 (+2.26%) | 26,009 |
| 26 Jun 2014 | INR | 9 | 9.25 | 8.8 | 8.85 | 8.85 | -0.15 (-1.67%) | 25,378 |
| 25 Jun 2014 | INR | 8.7 | 9.25 | 8.7 | 9 | 9 | -0.1 (-1.10%) | 27,290 |
| 24 Jun 2014 | INR | 8.85 | 9.3 | 8.7 | 9.1 | 9.1 | +0.2 (+2.25%) | 29,469 |
| 23 Jun 2014 | INR | 9.25 | 9.25 | 8.85 | 8.9 | 8.9 | -0.4 (-4.30%) | 18,432 |
| 20 Jun 2014 | INR | 9.2 | 9.35 | 8.85 | 9.3 | 9.3 | 0.0 (0.0%) | 39,850 |
| 19 Jun 2014 | INR | 8.6 | 9.3 | 8.5 | 9.3 | 9.3 | +0.4 (+4.49%) | 38,211 |
| 18 Jun 2014 | INR | 8.85 | 9.15 | 8.8 | 8.9 | 8.9 | +0.15 (+1.71%) | 37,390 |
