| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | INR | 8.2 | 8.75 | 8.2 | 8.75 | 8.75 | +0.4 (+4.79%) | 17,563 |
| 16 Jun 2014 | INR | 8.45 | 8.8 | 8.25 | 8.35 | 8.35 | -0.3 (-3.47%) | 31,143 |
| 13 Jun 2014 | INR | 9.05 | 9.4 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 63,253 |
| 12 Jun 2014 | INR | 9.6 | 9.6 | 9.05 | 9.1 | 9.1 | -0.4 (-4.21%) | 40,173 |
| 11 Jun 2014 | INR | 9.55 | 9.7 | 9.4 | 9.5 | 9.5 | +0.25 (+2.70%) | 39,849 |
| 10 Jun 2014 | INR | 9.8 | 9.8 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 92,034 |
| 9 Jun 2014 | INR | 9.5 | 9.8 | 9.3 | 9.7 | 9.7 | -0.05 (-0.51%) | 96,523 |
| 6 Jun 2014 | INR | 9.45 | 10 | 9.45 | 9.75 | 9.75 | 0.0 (0.0%) | 54,069 |
| 5 Jun 2014 | INR | 10.05 | 10.05 | 9.45 | 9.75 | 9.75 | -0.25 (-2.50%) | 155,749 |
| 4 Jun 2014 | INR | 9.3 | 10.25 | 9.3 | 10 | 10 | +0.65 (+6.95%) | 157,328 |
| 3 Jun 2014 | INR | 9.05 | 9.6 | 9.05 | 9.35 | 9.35 | -0.1 (-1.06%) | 71,334 |
| 2 Jun 2014 | INR | 9.6 | 10.5 | 9.2 | 9.45 | 9.45 | -0.15 (-1.56%) | 94,213 |
| 30 May 2014 | INR | 8.55 | 9.6 | 8.4 | 9.6 | 9.6 | +0.85 (+9.71%) | 62,662 |
| 29 May 2014 | INR | 8.9 | 9 | 8.55 | 8.75 | 8.75 | -0.15 (-1.69%) | 29,750 |
| 28 May 2014 | INR | 8.7 | 9 | 8.65 | 8.9 | 8.9 | +0.15 (+1.71%) | 25,691 |
| 27 May 2014 | INR | 8.85 | 9.15 | 8.5 | 8.75 | 8.75 | -0.1 (-1.13%) | 52,360 |
| 26 May 2014 | INR | 10.45 | 10.45 | 8.7 | 8.85 | 8.85 | -0.65 (-6.84%) | 112,698 |
| 23 May 2014 | INR | 10.4 | 10.4 | 9.35 | 9.5 | 9.5 | -0.5 (-5%) | 159,484 |
| 22 May 2014 | INR | 11.1 | 11.1 | 9.6 | 10 | 10 | -0.5 (-4.76%) | 195,161 |
| 21 May 2014 | INR | 10.15 | 11.45 | 10 | 10.5 | 10.5 | +0.75 (+7.69%) | 216,084 |
| 20 May 2014 | INR | 8.85 | 9.75 | 8.5 | 9.75 | 9.75 | +1.6 (+19.63%) | 203,407 |
| 19 May 2014 | INR | 7.5 | 8.2 | 6.75 | 8.15 | 8.15 | +1.3 (+18.98%) | 144,467 |
| 16 May 2014 | INR | 7 | 7.15 | 6.75 | 6.85 | 6.85 | +0.05 (+0.74%) | 13,920 |
| 15 May 2014 | INR | 7.8 | 7.8 | 6.75 | 6.8 | 6.8 | -0.25 (-3.55%) | 21,593 |
| 14 May 2014 | INR | 6.95 | 7.25 | 6.65 | 7.05 | 7.05 | -0.05 (-0.70%) | 22,631 |
| 13 May 2014 | INR | 7.75 | 7.75 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 10,316 |
| 12 May 2014 | INR | 6.9 | 7.5 | 6.9 | 7.1 | 7.1 | +0.15 (+2.16%) | 23,421 |
| 9 May 2014 | INR | 6.9 | 7.4 | 6.85 | 6.95 | 6.95 | -0.1 (-1.42%) | 14,373 |
| 8 May 2014 | INR | 6.9 | 7.2 | 6.8 | 7.05 | 7.05 | +0.05 (+0.71%) | 9,578 |
| 7 May 2014 | INR | 6.9 | 7.1 | 6.75 | 7 | 7 | 0.0 (0.0%) | 5,421 |
