| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 7 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 8,453 |
| 5 May 2014 | INR | 6.9 | 7 | 6.75 | 7 | 7 | +0.05 (+0.72%) | 7,392 |
| 2 May 2014 | INR | 6.9 | 7.3 | 6.75 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,981 |
| 30 Apr 2014 | INR | 7.05 | 7.45 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 19,958 |
| 29 Apr 2014 | INR | 7.15 | 7.4 | 7.1 | 7.15 | 7.15 | +0.1 (+1.42%) | 10,792 |
| 28 Apr 2014 | INR | 7.2 | 7.4 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 98,308 |
| 25 Apr 2014 | INR | 7.35 | 7.45 | 6.9 | 7 | 7 | -0.35 (-4.76%) | 28,818 |
| 23 Apr 2014 | INR | 7.2 | 7.5 | 7.05 | 7.35 | 7.35 | +0.05 (+0.68%) | 52,658 |
| 22 Apr 2014 | INR | 7.3 | 7.5 | 7.1 | 7.3 | 7.3 | -0.15 (-2.01%) | 8,568 |
| 21 Apr 2014 | INR | 7.1 | 7.5 | 7.1 | 7.45 | 7.45 | +0.25 (+3.47%) | 8,025 |
| 17 Apr 2014 | INR | 7.3 | 7.45 | 7.15 | 7.2 | 7.2 | -0.1 (-1.37%) | 10,299 |
| 16 Apr 2014 | INR | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 7,202 |
| 15 Apr 2014 | INR | 7.6 | 8.3 | 7.2 | 7.5 | 7.5 | -0.1 (-1.32%) | 36,152 |
| 11 Apr 2014 | INR | 7.85 | 7.95 | 7.5 | 7.6 | 7.6 | -0.05 (-0.65%) | 9,908 |
| 10 Apr 2014 | INR | 7.6 | 7.95 | 7.5 | 7.65 | 7.65 | +0.05 (+0.66%) | 14,698 |
| 9 Apr 2014 | INR | 7.2 | 8 | 7.15 | 7.6 | 7.6 | +0.25 (+3.40%) | 27,062 |
| 7 Apr 2014 | INR | 7.3 | 7.4 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 7,452 |
| 4 Apr 2014 | INR | 7.1 | 7.4 | 7.05 | 7.25 | 7.25 | +0.1 (+1.40%) | 8,440 |
| 3 Apr 2014 | INR | 6.8 | 7.4 | 6.65 | 7.15 | 7.15 | -0.15 (-2.05%) | 7,815 |
| 2 Apr 2014 | INR | 7 | 7.4 | 6.85 | 7.3 | 7.3 | +0.15 (+2.10%) | 8,471 |
| 1 Apr 2014 | INR | 6.9 | 7.25 | 6.65 | 7.15 | 7.15 | +0.15 (+2.14%) | 6,658 |
| 31 Mar 2014 | INR | 6.5 | 7.4 | 6.5 | 7 | 7 | -0.05 (-0.71%) | 8,225 |
| 28 Mar 2014 | INR | 7.4 | 7.4 | 6.7 | 7.05 | 7.05 | -0.05 (-0.70%) | 8,014 |
| 27 Mar 2014 | INR | 6.95 | 7.25 | 6.5 | 7.1 | 7.1 | +0.6 (+9.23%) | 23,632 |
| 26 Mar 2014 | INR | 6.6 | 6.7 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 7,258 |
| 25 Mar 2014 | INR | 6.45 | 6.8 | 6.2 | 6.55 | 6.55 | -0.05 (-0.76%) | 8,454 |
| 24 Mar 2014 | INR | 6.5 | 6.9 | 6.5 | 6.6 | 6.6 | +0.2 (+3.13%) | 37,955 |
| 22 Mar 2014 | INR | 6.4 | 6.4 | 6.3 | 6.4 | 6.4 | -0.15 (-2.29%) | 305 |
| 21 Mar 2014 | INR | 7.65 | 7.65 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 27,734 |
| 20 Mar 2014 | INR | 6.9 | 6.9 | 6.6 | 6.7 | 6.7 | -0.3 (-4.29%) | 5,827 |
