| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 6.9 | 7.1 | 6.85 | 7 | 7 | +0.2 (+2.94%) | 367 |
| 18 Mar 2014 | INR | 7.45 | 7.45 | 6.35 | 6.8 | 6.8 | -0.4 (-5.56%) | 17,486 |
| 14 Mar 2014 | INR | 7.4 | 8 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 14,315 |
| 13 Mar 2014 | INR | 6.55 | 7.25 | 6.55 | 7.1 | 7.1 | +0.15 (+2.16%) | 8,352 |
| 12 Mar 2014 | INR | 6.2 | 7.2 | 6.2 | 6.95 | 6.95 | +0.4 (+6.11%) | 27,332 |
| 11 Mar 2014 | INR | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | -0.1 (-1.50%) | 6,162 |
| 10 Mar 2014 | INR | 6.65 | 6.7 | 6.3 | 6.65 | 6.65 | 0.0 (0.0%) | 12,705 |
| 7 Mar 2014 | INR | 7 | 7 | 6.55 | 6.65 | 6.65 | +0.05 (+0.76%) | 16,476 |
| 6 Mar 2014 | INR | 6.9 | 7 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 13,521 |
| 5 Mar 2014 | INR | 6.8 | 6.8 | 6.4 | 6.55 | 6.55 | +0.05 (+0.77%) | 3,925 |
| 4 Mar 2014 | INR | 6.35 | 6.65 | 6.35 | 6.5 | 6.5 | +0.1 (+1.56%) | 11,326 |
| 3 Mar 2014 | INR | 6.4 | 6.4 | 6.3 | 6.4 | 6.4 | -0.1 (-1.54%) | 22,291 |
| 28 Feb 2014 | INR | 6.85 | 6.9 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 14,422 |
| 26 Feb 2014 | INR | 6.55 | 6.75 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 13,946 |
| 25 Feb 2014 | INR | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 22,812 |
| 24 Feb 2014 | INR | 6.7 | 6.75 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 10,809 |
| 21 Feb 2014 | INR | 6.75 | 6.8 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 2,826 |
| 20 Feb 2014 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.55 (-7.53%) | 18,113 |
| 19 Feb 2014 | INR | 7.1 | 7.3 | 7.1 | 7.3 | 7.3 | +0.35 (+5.04%) | 1,600 |
| 18 Feb 2014 | INR | 7.55 | 7.55 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 3,582 |
| 17 Feb 2014 | INR | 7.1 | 7.2 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 23,411 |
| 14 Feb 2014 | INR | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 16,712 |
| 13 Feb 2014 | INR | 7.05 | 7.4 | 6.45 | 7.25 | 7.25 | -0.05 (-0.68%) | 31,760 |
| 12 Feb 2014 | INR | 7.2 | 7.4 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 11,735 |
| 11 Feb 2014 | INR | 7.2 | 7.5 | 7.2 | 7.25 | 7.25 | -0.25 (-3.33%) | 4,635 |
| 7 Feb 2014 | INR | 7.35 | 7.65 | 7.3 | 7.5 | 7.5 | -0.05 (-0.66%) | 2,958 |
| 6 Feb 2014 | INR | 7.4 | 7.6 | 7.35 | 7.55 | 7.55 | +0.15 (+2.03%) | 10,517 |
| 5 Feb 2014 | INR | 7.35 | 7.75 | 7.35 | 7.4 | 7.4 | +0.05 (+0.68%) | 1,687 |
| 4 Feb 2014 | INR | 7.4 | 7.6 | 7.35 | 7.35 | 7.35 | -0.2 (-2.65%) | 24,017 |
| 3 Feb 2014 | INR | 7.45 | 7.55 | 7.4 | 7.55 | 7.55 | +0.2 (+2.72%) | 17,997 |
