| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | INR | 7.6 | 8 | 7.55 | 7.8 | 7.8 | 0.0 (0.0%) | 2,503 |
| 18 Dec 2013 | INR | 7.95 | 8 | 7.55 | 7.8 | 7.8 | 0.0 (0.0%) | 22,819 |
| 17 Dec 2013 | INR | 7.75 | 8 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 69,452 |
| 16 Dec 2013 | INR | 7.8 | 7.85 | 7.6 | 7.75 | 7.75 | -0.05 (-0.64%) | 7,363 |
| 13 Dec 2013 | INR | 7.75 | 7.9 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 3,636 |
| 12 Dec 2013 | INR | 7.95 | 7.95 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 2,861 |
| 11 Dec 2013 | INR | 7.75 | 7.85 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 32,628 |
| 10 Dec 2013 | INR | 7.8 | 8 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 5,590 |
| 9 Dec 2013 | INR | 7.75 | 7.95 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 7,240 |
| 6 Dec 2013 | INR | 8.05 | 8.05 | 7.75 | 7.85 | 7.85 | +0.1 (+1.29%) | 18,513 |
| 5 Dec 2013 | INR | 8 | 8 | 7.7 | 7.75 | 7.75 | -0.1 (-1.27%) | 19,528 |
| 4 Dec 2013 | INR | 7.8 | 8.05 | 7.5 | 7.85 | 7.85 | -0.15 (-1.88%) | 32,893 |
| 3 Dec 2013 | INR | 7.8 | 8.1 | 7.7 | 8 | 8 | +0.15 (+1.91%) | 10,560 |
| 2 Dec 2013 | INR | 7.85 | 8.1 | 7.6 | 7.85 | 7.85 | 0.0 (0.0%) | 13,885 |
| 29 Nov 2013 | INR | 7.4 | 8 | 7.3 | 7.85 | 7.85 | +0.2 (+2.61%) | 28,842 |
| 28 Nov 2013 | INR | 7.9 | 8 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 7,127 |
| 27 Nov 2013 | INR | 7.6 | 8.15 | 7.6 | 8.05 | 8.05 | +0.35 (+4.55%) | 30,932 |
| 26 Nov 2013 | INR | 7.9 | 7.95 | 7.65 | 7.7 | 7.7 | -0.2 (-2.53%) | 5,482 |
| 25 Nov 2013 | INR | 8.2 | 8.2 | 7.8 | 7.9 | 7.9 | -0.3 (-3.66%) | 13,886 |
| 22 Nov 2013 | INR | 7.3 | 8.6 | 7.3 | 8.2 | 8.2 | +0.55 (+7.19%) | 64,420 |
| 21 Nov 2013 | INR | 7.5 | 7.8 | 7.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 23,455 |
| 20 Nov 2013 | INR | 7.5 | 7.85 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 16,497 |
| 19 Nov 2013 | INR | 7.3 | 7.6 | 7.15 | 7.6 | 7.6 | +0.2 (+2.70%) | 22,236 |
| 18 Nov 2013 | INR | 7.3 | 7.5 | 7.3 | 7.4 | 7.4 | -0.05 (-0.67%) | 55,274 |
| 14 Nov 2013 | INR | 6.95 | 7.85 | 6.95 | 7.45 | 7.45 | -0.05 (-0.67%) | 7,749 |
| 13 Nov 2013 | INR | 7.55 | 7.6 | 7.05 | 7.5 | 7.5 | -0.05 (-0.66%) | 5,166 |
| 12 Nov 2013 | INR | 7.65 | 7.8 | 7.5 | 7.55 | 7.55 | -0.2 (-2.58%) | 30,716 |
| 11 Nov 2013 | INR | 7.8 | 7.9 | 7.7 | 7.75 | 7.75 | -0.1 (-1.27%) | 35,293 |
| 8 Nov 2013 | INR | 7.85 | 7.85 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 13,406 |
| 7 Nov 2013 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 27,484 |
