| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | INR | 7.9 | 8.15 | 7.65 | 8 | 8 | +0.35 (+4.58%) | 22,960 |
| 5 Nov 2013 | INR | 7.05 | 7.9 | 7.05 | 7.65 | 7.65 | +0.35 (+4.79%) | 49,743 |
| 3 Nov 2013 | INR | 7 | 7.75 | 7 | 7.3 | 7.3 | +0.2 (+2.82%) | 6,485 |
| 1 Nov 2013 | INR | 7 | 7.3 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 32,490 |
| 31 Oct 2013 | INR | 6.9 | 7.25 | 6.8 | 7.15 | 7.15 | +0.15 (+2.14%) | 8,584 |
| 30 Oct 2013 | INR | 7.35 | 7.35 | 7 | 7 | 7 | -0.1 (-1.41%) | 94,599 |
| 29 Oct 2013 | INR | 7.7 | 7.7 | 6.8 | 7.1 | 7.1 | +0.1 (+1.43%) | 5,081 |
| 28 Oct 2013 | INR | 7.2 | 7.35 | 6.9 | 7 | 7 | -0.2 (-2.78%) | 3,157 |
| 25 Oct 2013 | INR | 7.25 | 7.35 | 7.05 | 7.2 | 7.2 | +0.2 (+2.86%) | 9,887 |
| 24 Oct 2013 | INR | 7.3 | 7.4 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 18,894 |
| 23 Oct 2013 | INR | 7.15 | 7.35 | 6.95 | 7.05 | 7.05 | +0.15 (+2.17%) | 28,373 |
| 22 Oct 2013 | INR | 7.4 | 7.4 | 6.75 | 6.9 | 6.9 | -0.35 (-4.83%) | 243,670 |
| 21 Oct 2013 | INR | 7.2 | 7.3 | 7.15 | 7.25 | 7.25 | -0.05 (-0.68%) | 102,202 |
| 18 Oct 2013 | INR | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 23,604 |
| 17 Oct 2013 | INR | 7.4 | 7.8 | 7.35 | 7.4 | 7.4 | -0.05 (-0.67%) | 23,253 |
| 15 Oct 2013 | INR | 7.8 | 7.9 | 7.4 | 7.45 | 7.45 | -0.45 (-5.70%) | 94,549 |
| 14 Oct 2013 | INR | 8.2 | 8.2 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 46,671 |
| 11 Oct 2013 | INR | 7.85 | 8.35 | 7.85 | 8.1 | 8.1 | +0.2 (+2.53%) | 12,629 |
| 10 Oct 2013 | INR | 8 | 8.15 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 14,709 |
| 9 Oct 2013 | INR | 7.95 | 8.2 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 6,272 |
| 8 Oct 2013 | INR | 8.25 | 8.25 | 7.75 | 7.95 | 7.95 | -0.05 (-0.63%) | 17,848 |
| 7 Oct 2013 | INR | 7.5 | 8.15 | 7.5 | 8 | 8 | +0.05 (+0.63%) | 5,880 |
| 4 Oct 2013 | INR | 8.6 | 8.95 | 7.05 | 7.95 | 7.95 | -0.4 (-4.79%) | 98,314 |
| 3 Oct 2013 | INR | 8.5 | 9.5 | 8.2 | 8.35 | 8.35 | -0.05 (-0.60%) | 115,573 |
| 1 Oct 2013 | INR | 7.05 | 8.45 | 6.95 | 8.4 | 8.4 | +1.25 (+17.48%) | 45,379 |
| 30 Sep 2013 | INR | 6.7 | 7.35 | 6.7 | 7.15 | 7.15 | -0.4 (-5.30%) | 19,697 |
| 27 Sep 2013 | INR | 7.8 | 7.85 | 7.4 | 7.55 | 7.55 | -0.25 (-3.21%) | 11,606 |
| 26 Sep 2013 | INR | 7.9 | 8 | 7.7 | 7.8 | 7.8 | -0.2 (-2.50%) | 12,205 |
| 25 Sep 2013 | INR | 8 | 8.1 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 11,338 |
| 24 Sep 2013 | INR | 8 | 8.25 | 8 | 8.1 | 8.1 | -0.25 (-2.99%) | 7,973 |
