| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | INR | 7.4 | 7.4 | 6.45 | 6.7 | 6.7 | +0.2 (+3.08%) | 15,708 |
| 6 Aug 2013 | INR | 6 | 6.7 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 35,159 |
| 5 Aug 2013 | INR | 6.6 | 6.7 | 6.15 | 6.25 | 6.25 | -0.5 (-7.41%) | 19,082 |
| 2 Aug 2013 | INR | 6.15 | 7.45 | 6.1 | 6.75 | 6.75 | +0.5 (+8%) | 99,929 |
| 1 Aug 2013 | INR | 6.8 | 6.8 | 5.75 | 6.25 | 6.25 | -0.3 (-4.58%) | 31,836 |
| 31 Jul 2013 | INR | 7 | 7 | 6.5 | 6.55 | 6.55 | -0.45 (-6.43%) | 16,409 |
| 30 Jul 2013 | INR | 6.9 | 7.2 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 21,389 |
| 29 Jul 2013 | INR | 7 | 7.1 | 6.85 | 7.05 | 7.05 | -0.1 (-1.40%) | 11,499 |
| 26 Jul 2013 | INR | 6.7 | 7.2 | 6.55 | 7.15 | 7.15 | +0.35 (+5.15%) | 62,434 |
| 25 Jul 2013 | INR | 6.95 | 7.1 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 13,660 |
| 24 Jul 2013 | INR | 7 | 7.1 | 7 | 7 | 7 | -0.05 (-0.71%) | 21,835 |
| 23 Jul 2013 | INR | 7.05 | 7.15 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 11,000 |
| 22 Jul 2013 | INR | 7 | 7.1 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 1,901 |
| 19 Jul 2013 | INR | 7 | 7.1 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 12,871 |
| 18 Jul 2013 | INR | 7.05 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 17,149 |
| 17 Jul 2013 | INR | 7.1 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 12,870 |
| 16 Jul 2013 | INR | 7.05 | 7.2 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 19,885 |
| 15 Jul 2013 | INR | 7.4 | 7.5 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 6,765 |
| 12 Jul 2013 | INR | 7.05 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 2,855 |
| 11 Jul 2013 | INR | 7.3 | 7.35 | 7.05 | 7.1 | 7.1 | -0.15 (-2.07%) | 13,473 |
| 10 Jul 2013 | INR | 7.1 | 7.5 | 7.1 | 7.25 | 7.25 | +0.2 (+2.84%) | 14,010 |
| 9 Jul 2013 | INR | 7.05 | 7.45 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 22,854 |
| 8 Jul 2013 | INR | 6.85 | 7.55 | 6.85 | 7.25 | 7.25 | +0.4 (+5.84%) | 9,178 |
| 5 Jul 2013 | INR | 6.8 | 7.15 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 6,702 |
| 4 Jul 2013 | INR | 6.7 | 7 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 13,579 |
| 3 Jul 2013 | INR | 6.95 | 7.2 | 6.8 | 6.85 | 6.85 | -0.2 (-2.84%) | 4,479 |
| 2 Jul 2013 | INR | 7 | 7.7 | 6.85 | 7.05 | 7.05 | -0.3 (-4.08%) | 11,331 |
| 1 Jul 2013 | INR | 6.7 | 7.5 | 6.7 | 7.35 | 7.35 | +0.5 (+7.30%) | 14,738 |
| 28 Jun 2013 | INR | 6.4 | 7 | 6.35 | 6.85 | 6.85 | +0.8 (+13.22%) | 9,487 |
| 27 Jun 2013 | INR | 6.3 | 6.6 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 10,696 |
