| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 174 | 175.25 | 169.35 | 174.8 | 174.8 | +0.45 (+0.26%) | 580,305 |
| 10 Apr 2024 | INR | 173.75 | 176.3 | 172.75 | 174.35 | 174.35 | +0.7 (+0.40%) | 404,480 |
| 9 Apr 2024 | INR | 177.75 | 179.5 | 171.35 | 173.65 | 173.65 | -3.85 (-2.17%) | 384,282 |
| 8 Apr 2024 | INR | 178.9 | 181.5 | 174 | 177.5 | 177.5 | +0.25 (+0.14%) | 449,418 |
| 5 Apr 2024 | INR | 182.9 | 182.9 | 176.5 | 177.25 | 177.25 | -4.7 (-2.58%) | 456,917 |
| 4 Apr 2024 | INR | 180.8 | 184 | 178 | 181.95 | 181.95 | +3.15 (+1.76%) | 536,496 |
| 3 Apr 2024 | INR | 178.85 | 182 | 177.6 | 178.8 | 178.8 | -0.15 (-0.08%) | 668,708 |
| 2 Apr 2024 | INR | 173.9 | 181.2 | 170.45 | 178.95 | 178.95 | +7.35 (+4.28%) | 792,818 |
| 1 Apr 2024 | INR | 166.5 | 173.2 | 166.45 | 171.6 | 171.6 | +5.35 (+3.22%) | 620,761 |
| 28 Mar 2024 | INR | 164 | 173.95 | 163.85 | 166.25 | 166.25 | +3.65 (+2.24%) | 938,744 |
| 27 Mar 2024 | INR | 161.1 | 165.15 | 159.55 | 162.6 | 162.6 | +3.15 (+1.98%) | 1,022,176 |
| 26 Mar 2024 | INR | 165 | 168.35 | 158.65 | 159.45 | 159.45 | -6 (-3.63%) | 611,468 |
| 22 Mar 2024 | INR | 146 | 170.3 | 146 | 165.45 | 165.45 | +18.7 (+12.74%) | 2,236,073 |
| 21 Mar 2024 | INR | 143.7 | 149.8 | 143.6 | 146.75 | 146.75 | +4.8 (+3.38%) | 536,324 |
| 20 Mar 2024 | INR | 144.4 | 146.15 | 140.4 | 141.95 | 141.95 | -0.85 (-0.60%) | 464,830 |
| 19 Mar 2024 | INR | 146.6 | 149.95 | 141.1 | 142.8 | 142.8 | -3.75 (-2.56%) | 569,937 |
| 18 Mar 2024 | INR | 150.05 | 152.7 | 145.4 | 146.55 | 146.55 | +0.9 (+0.62%) | 688,379 |
| 15 Mar 2024 | INR | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.0 (0.0%) | 805,410 |
| 14 Mar 2024 | INR | 131 | 149.8 | 128.15 | 145.65 | 145.65 | +14.35 (+10.93%) | 1,754,376 |
| 13 Mar 2024 | INR | 143 | 150.7 | 130 | 131.3 | 131.3 | -13.35 (-9.23%) | 1,657,487 |
| 12 Mar 2024 | INR | 151 | 154.9 | 140.8 | 144.65 | 144.65 | -7.15 (-4.71%) | 1,331,381 |
| 11 Mar 2024 | INR | 163.8 | 166 | 149 | 151.8 | 151.8 | -12 (-7.33%) | 1,770,463 |
| 7 Mar 2024 | INR | 164.6 | 168.95 | 162.35 | 163.8 | 163.8 | +0.15 (+0.09%) | 474,012 |
| 6 Mar 2024 | INR | 169.05 | 170.55 | 160.05 | 163.65 | 163.65 | -5.65 (-3.34%) | 714,936 |
| 5 Mar 2024 | INR | 173.7 | 175.2 | 168.1 | 169.3 | 169.3 | -4.55 (-2.62%) | 439,014 |
| 4 Mar 2024 | INR | 182.9 | 183.5 | 173 | 173.85 | 173.85 | -0.75 (-0.43%) | 514,515 |
| 1 Mar 2024 | INR | 174 | 177 | 171.4 | 174.6 | 174.6 | +2 (+1.16%) | 442,722 |
| 29 Feb 2024 | INR | 167.1 | 174.9 | 165.55 | 172.6 | 172.6 | +6.35 (+3.82%) | 580,532 |
| 28 Feb 2024 | INR | 177.35 | 177.95 | 164.4 | 166.25 | 166.25 | -9.05 (-5.16%) | 850,490 |
| 27 Feb 2024 | INR | 180.55 | 181.5 | 174.75 | 175.3 | 175.3 | -5.25 (-2.91%) | 612,080 |
