| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 110.7 | 114 | 110.4 | 110.8 | 110.8 | +0.3 (+0.27%) | 670,904 |
| 8 Mar 2023 | INR | 110.9 | 111.6 | 109.7 | 110.5 | 110.5 | -1.5 (-1.34%) | 402,581 |
| 6 Mar 2023 | INR | 111.9 | 112.9 | 110.8 | 112 | 112 | +0.4 (+0.36%) | 388,921 |
| 3 Mar 2023 | INR | 111.1 | 112.2 | 111.1 | 111.6 | 111.6 | +1.2 (+1.09%) | 186,761 |
| 2 Mar 2023 | INR | 110.6 | 111.4 | 109.3 | 110.4 | 110.4 | +0.2 (+0.18%) | 109,771 |
| 1 Mar 2023 | INR | 108.2 | 111.6 | 108.2 | 110.2 | 110.2 | +1.9 (+1.75%) | 204,750 |
| 28 Feb 2023 | INR | 108.6 | 111.1 | 108 | 108.3 | 108.3 | -1.6 (-1.46%) | 190,203 |
| 27 Feb 2023 | INR | 112.4 | 112.4 | 108.5 | 109.9 | 109.9 | -2.3 (-2.05%) | 352,368 |
| 24 Feb 2023 | INR | 114.8 | 115.1 | 111.7 | 112.2 | 112.2 | -0.8 (-0.71%) | 272,258 |
| 23 Feb 2023 | INR | 114.5 | 114.5 | 112.2 | 113 | 113 | -1.1 (-0.96%) | 109,648 |
| 22 Feb 2023 | INR | 113.6 | 115.4 | 112.8 | 114.1 | 114.1 | +0.2 (+0.18%) | 286,910 |
| 21 Feb 2023 | INR | 116.6 | 117.1 | 113.2 | 113.9 | 113.9 | -2.5 (-2.15%) | 464,536 |
| 20 Feb 2023 | INR | 118 | 119.1 | 116 | 116.4 | 116.4 | -1.7 (-1.44%) | 226,301 |
| 17 Feb 2023 | INR | 118.9 | 119.9 | 117.4 | 118.1 | 118.1 | -1.1 (-0.92%) | 272,480 |
| 16 Feb 2023 | INR | 119.7 | 123.8 | 118.7 | 119.2 | 119.2 | +0.1 (+0.08%) | 365,329 |
| 15 Feb 2023 | INR | 120 | 122.3 | 118.6 | 119.1 | 119.1 | -1.3 (-1.08%) | 220,886 |
| 14 Feb 2023 | INR | 123.2 | 124.6 | 119.4 | 120.4 | 120.4 | -2.6 (-2.11%) | 210,686 |
| 13 Feb 2023 | INR | 123.9 | 126 | 121.6 | 123 | 123 | -0.5 (-0.40%) | 381,126 |
| 10 Feb 2023 | INR | 124.8 | 124.8 | 122.3 | 123.5 | 123.5 | -1.4 (-1.12%) | 259,248 |
| 9 Feb 2023 | INR | 128 | 128 | 124.4 | 124.9 | 124.9 | -3.6 (-2.80%) | 257,514 |
| 8 Feb 2023 | INR | 129.8 | 129.9 | 126.1 | 128.5 | 128.5 | -0.4 (-0.31%) | 469,996 |
| 7 Feb 2023 | INR | 126.3 | 131.3 | 123 | 128.9 | 128.9 | +2.6 (+2.06%) | 990,089 |
| 6 Feb 2023 | INR | 127.9 | 128.4 | 124.7 | 126.3 | 126.3 | -1.6 (-1.25%) | 356,010 |
| 3 Feb 2023 | INR | 136 | 137.3 | 125 | 127.9 | 127.9 | -8.2 (-6.02%) | 1,004,294 |
| 2 Feb 2023 | INR | 132.4 | 139 | 132.4 | 136.1 | 136.1 | +1.7 (+1.26%) | 810,124 |
| 1 Feb 2023 | INR | 137.6 | 138.2 | 131.7 | 134.4 | 134.4 | -2.6 (-1.90%) | 887,309 |
| 31 Jan 2023 | INR | 135.6 | 140.4 | 134.6 | 137 | 137 | +1.7 (+1.26%) | 1,121,394 |
| 30 Jan 2023 | INR | 131.2 | 137.5 | 131.2 | 135.3 | 135.3 | +0.9 (+0.67%) | 903,297 |
| 27 Jan 2023 | INR | 137.6 | 138.9 | 130.5 | 134.4 | 134.4 | -2.4 (-1.75%) | 1,595,270 |
| 25 Jan 2023 | INR | 133.8 | 138 | 131.4 | 136.8 | 136.8 | +3.3 (+2.47%) | 2,356,758 |
