| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 135.9 | 136.1 | 132 | 133.5 | 133.5 | -1.9 (-1.40%) | 1,095,593 |
| 23 Jan 2023 | INR | 135.5 | 138.4 | 133.9 | 135.4 | 135.4 | +0.1 (+0.07%) | 1,177,300 |
| 20 Jan 2023 | INR | 137.5 | 142.9 | 134.4 | 135.3 | 135.3 | -1.5 (-1.10%) | 2,604,407 |
| 19 Jan 2023 | INR | 128.4 | 137.9 | 128.1 | 136.8 | 136.8 | +7.7 (+5.96%) | 2,743,981 |
| 18 Jan 2023 | INR | 130 | 132.6 | 128.2 | 129.1 | 129.1 | -0.5 (-0.39%) | 1,135,039 |
| 17 Jan 2023 | INR | 132.9 | 132.9 | 127 | 129.6 | 129.6 | -2.2 (-1.67%) | 1,291,210 |
| 16 Jan 2023 | INR | 131.3 | 135.6 | 131 | 131.8 | 131.8 | +0.6 (+0.46%) | 2,356,917 |
| 13 Jan 2023 | INR | 126 | 132 | 125.5 | 131.2 | 131.2 | +4.7 (+3.72%) | 2,627,984 |
| 12 Jan 2023 | INR | 123.7 | 128.9 | 123 | 126.5 | 126.5 | +4 (+3.27%) | 2,910,945 |
| 11 Jan 2023 | INR | 116 | 126 | 116 | 122.5 | 122.5 | +7 (+6.06%) | 3,963,236 |
| 10 Jan 2023 | INR | 118.1 | 119 | 114.7 | 115.5 | 115.5 | -2.2 (-1.87%) | 779,324 |
| 9 Jan 2023 | INR | 116.7 | 119.2 | 116.4 | 117.7 | 117.7 | +2.5 (+2.17%) | 1,027,036 |
| 6 Jan 2023 | INR | 118.4 | 119.7 | 114.6 | 115.2 | 115.2 | -2.7 (-2.29%) | 1,066,062 |
| 5 Jan 2023 | INR | 115.2 | 118.9 | 114.1 | 117.9 | 117.9 | +3.2 (+2.79%) | 1,062,246 |
| 4 Jan 2023 | INR | 116.2 | 120 | 114.2 | 114.7 | 114.7 | -1.8 (-1.55%) | 1,474,577 |
| 3 Jan 2023 | INR | 117.7 | 120.5 | 114.4 | 116.5 | 116.5 | -0.3 (-0.26%) | 1,620,673 |
| 2 Jan 2023 | INR | 109.9 | 118.6 | 109.7 | 116.8 | 116.8 | +7.5 (+6.86%) | 2,892,698 |
| 30 Dec 2022 | INR | 107 | 110.8 | 106.6 | 109.3 | 109.3 | +2.9 (+2.73%) | 648,834 |
| 29 Dec 2022 | INR | 103.2 | 107.4 | 103.2 | 106.4 | 106.4 | +2.6 (+2.50%) | 464,347 |
| 28 Dec 2022 | INR | 104.3 | 107 | 103.3 | 103.8 | 103.8 | -0.7 (-0.67%) | 592,787 |
| 27 Dec 2022 | INR | 102.6 | 105 | 101.1 | 104.5 | 104.5 | +4.7 (+4.71%) | 982,679 |
| 26 Dec 2022 | INR | 97 | 100.8 | 97 | 99.8 | 99.8 | +3.6 (+3.74%) | 413,375 |
| 23 Dec 2022 | INR | 102.1 | 102.9 | 95 | 96.2 | 96.2 | -7.5 (-7.23%) | 924,579 |
| 22 Dec 2022 | INR | 109.2 | 109.5 | 103.2 | 103.7 | 103.7 | -4.8 (-4.42%) | 831,146 |
| 21 Dec 2022 | INR | 112.8 | 113.2 | 108 | 108.5 | 108.5 | -3.8 (-3.38%) | 528,760 |
| 20 Dec 2022 | INR | 112.1 | 115 | 111.8 | 112.3 | 112.3 | -0.7 (-0.62%) | 461,689 |
| 19 Dec 2022 | INR | 111.1 | 113.5 | 110.5 | 113 | 113 | +2.6 (+2.36%) | 630,047 |
| 16 Dec 2022 | INR | 111.8 | 112.7 | 110 | 110.4 | 110.4 | -1.5 (-1.34%) | 299,707 |
| 15 Dec 2022 | INR | 111.3 | 114.7 | 110.9 | 111.9 | 111.9 | +1.2 (+1.08%) | 954,358 |
| 14 Dec 2022 | INR | 109.7 | 112.5 | 109.1 | 110.7 | 110.7 | +1.5 (+1.37%) | 843,285 |
