| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 112.5 | 112.6 | 108.9 | 109.2 | 109.2 | -2.3 (-2.06%) | 370,814 |
| 12 Dec 2022 | INR | 110.9 | 112.8 | 110.3 | 111.5 | 111.5 | +0.8 (+0.72%) | 446,268 |
| 9 Dec 2022 | INR | 111.8 | 114.4 | 109.4 | 110.7 | 110.7 | -0.4 (-0.36%) | 728,889 |
| 8 Dec 2022 | INR | 111.8 | 112 | 110.4 | 111.1 | 111.1 | -0.1 (-0.09%) | 405,866 |
| 7 Dec 2022 | INR | 113 | 113.8 | 110.9 | 111.2 | 111.2 | -1.5 (-1.33%) | 436,391 |
| 6 Dec 2022 | INR | 114.7 | 115.7 | 112.1 | 112.7 | 112.7 | -2 (-1.74%) | 556,701 |
| 5 Dec 2022 | INR | 111.6 | 116.2 | 111.2 | 114.7 | 114.7 | +4 (+3.61%) | 1,431,125 |
| 2 Dec 2022 | INR | 107.3 | 112.9 | 107.1 | 110.7 | 110.7 | +3.3 (+3.07%) | 1,213,502 |
| 1 Dec 2022 | INR | 107.5 | 107.9 | 106.3 | 107.4 | 107.4 | +0.7 (+0.66%) | 555,272 |
| 30 Nov 2022 | INR | 107.2 | 107.9 | 106.4 | 106.7 | 106.7 | -0.2 (-0.19%) | 286,110 |
| 29 Nov 2022 | INR | 107.5 | 110 | 106.3 | 106.9 | 106.9 | +0.3 (+0.28%) | 734,206 |
| 28 Nov 2022 | INR | 106.6 | 107.8 | 105.9 | 106.6 | 106.6 | +0.8 (+0.76%) | 357,563 |
| 25 Nov 2022 | INR | 105.6 | 107.7 | 105.4 | 105.8 | 105.8 | +0.3 (+0.28%) | 253,608 |
| 24 Nov 2022 | INR | 106 | 106.7 | 105 | 105.5 | 105.5 | -0.3 (-0.28%) | 302,161 |
| 23 Nov 2022 | INR | 107.8 | 107.8 | 105.5 | 105.8 | 105.8 | -1.3 (-1.21%) | 316,577 |
| 22 Nov 2022 | INR | 108 | 108.6 | 106.6 | 107.1 | 107.1 | -0.2 (-0.19%) | 410,178 |
| 21 Nov 2022 | INR | 105 | 111.5 | 105 | 107.3 | 107.3 | +3.1 (+2.98%) | 1,030,859 |
| 18 Nov 2022 | INR | 106.7 | 106.7 | 103.4 | 104.2 | 104.2 | -2 (-1.88%) | 454,451 |
| 17 Nov 2022 | INR | 105 | 107.2 | 104.6 | 106.2 | 106.2 | +1.1 (+1.05%) | 252,799 |
| 16 Nov 2022 | INR | 106.1 | 107.1 | 104.7 | 105.1 | 105.1 | -0.9 (-0.85%) | 455,812 |
| 15 Nov 2022 | INR | 109.1 | 109.2 | 105.5 | 106 | 106 | -2.5 (-2.30%) | 376,624 |
| 14 Nov 2022 | INR | 108 | 110.5 | 107.8 | 108.5 | 108.5 | -0.1 (-0.09%) | 385,874 |
| 11 Nov 2022 | INR | 108.2 | 109.1 | 106.4 | 108.6 | 108.6 | +1.4 (+1.31%) | 394,249 |
| 10 Nov 2022 | INR | 109.3 | 109.3 | 105.2 | 107.2 | 107.2 | -2.2 (-2.01%) | 418,305 |
| 9 Nov 2022 | INR | 106.4 | 114.7 | 106.4 | 109.4 | 109.4 | +4.6 (+4.39%) | 1,464,804 |
| 7 Nov 2022 | INR | 107.8 | 107.8 | 104.3 | 104.8 | 104.8 | -1.1 (-1.04%) | 386,436 |
| 4 Nov 2022 | INR | 103.8 | 107.4 | 102.7 | 105.9 | 105.9 | +2.7 (+2.62%) | 533,410 |
| 3 Nov 2022 | INR | 103.6 | 104.3 | 102.7 | 103.2 | 103.2 | -0.3 (-0.29%) | 175,521 |
| 2 Nov 2022 | INR | 104 | 104.4 | 103 | 103.5 | 103.5 | +0.2 (+0.19%) | 144,976 |
| 1 Nov 2022 | INR | 103.2 | 105 | 102.2 | 103.3 | 103.3 | 0.0 (0.0%) | 344,914 |
