| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 104.7 | 104.8 | 102.2 | 103.3 | 103.3 | -1.1 (-1.05%) | 256,741 |
| 28 Oct 2022 | INR | 105.5 | 105.5 | 103.3 | 104.4 | 104.4 | -0.1 (-0.10%) | 173,508 |
| 27 Oct 2022 | INR | 104.7 | 105.2 | 104 | 104.5 | 104.5 | +0.6 (+0.58%) | 149,236 |
| 25 Oct 2022 | INR | 103.5 | 104.9 | 102.6 | 103.9 | 103.9 | +0.5 (+0.48%) | 268,805 |
| 24 Oct 2022 | INR | 103.9 | 103.9 | 102.7 | 103.4 | 103.4 | +0.8 (+0.78%) | 79,877 |
| 21 Oct 2022 | INR | 102.3 | 104 | 102.1 | 102.6 | 102.6 | -0.2 (-0.19%) | 180,935 |
| 20 Oct 2022 | INR | 102.2 | 103.3 | 101.3 | 102.8 | 102.8 | +0.1 (+0.10%) | 236,567 |
| 19 Oct 2022 | INR | 103.2 | 104.3 | 101.7 | 102.7 | 102.7 | -0.7 (-0.68%) | 559,295 |
| 18 Oct 2022 | INR | 104.6 | 104.6 | 102 | 103.4 | 103.4 | -0.1 (-0.10%) | 288,158 |
| 17 Oct 2022 | INR | 101.6 | 103.7 | 100.7 | 103.5 | 103.5 | +1.9 (+1.87%) | 400,430 |
| 14 Oct 2022 | INR | 104.1 | 104.5 | 100.2 | 101.6 | 101.6 | -1.7 (-1.65%) | 461,831 |
| 13 Oct 2022 | INR | 104.9 | 105.4 | 102.3 | 103.3 | 103.3 | -1.6 (-1.53%) | 283,684 |
| 12 Oct 2022 | INR | 103.8 | 105.2 | 102.2 | 104.9 | 104.9 | +1.6 (+1.55%) | 438,942 |
| 11 Oct 2022 | INR | 105.4 | 105.4 | 101.9 | 103.3 | 103.3 | -2.1 (-1.99%) | 437,562 |
| 10 Oct 2022 | INR | 105.7 | 106.1 | 104.2 | 105.4 | 105.4 | -0.3 (-0.28%) | 262,119 |
| 7 Oct 2022 | INR | 105.8 | 106.1 | 103.4 | 105.7 | 105.7 | +0.4 (+0.38%) | 512,127 |
| 6 Oct 2022 | INR | 105.8 | 106.4 | 103.8 | 105.3 | 105.3 | +0.9 (+0.86%) | 442,310 |
| 4 Oct 2022 | INR | 104.4 | 105.3 | 103.7 | 104.4 | 104.4 | +1.4 (+1.36%) | 177,611 |
| 3 Oct 2022 | INR | 104.8 | 104.8 | 102.5 | 103 | 103 | -1 (-0.96%) | 348,634 |
| 30 Sep 2022 | INR | 103.1 | 106.4 | 102.6 | 104 | 104 | +0.9 (+0.87%) | 335,317 |
| 29 Sep 2022 | INR | 105 | 105 | 103 | 103.1 | 103.1 | 0.0 (0.0%) | 186,926 |
| 28 Sep 2022 | INR | 104.2 | 105.6 | 103 | 103.1 | 103.1 | -1.5 (-1.43%) | 342,856 |
| 27 Sep 2022 | INR | 104.1 | 106 | 103.1 | 104.6 | 104.6 | +1.4 (+1.36%) | 316,998 |
| 26 Sep 2022 | INR | 107.1 | 107.6 | 101.4 | 103.2 | 103.2 | -5.5 (-5.06%) | 767,038 |
| 23 Sep 2022 | INR | 111.1 | 111.7 | 108.1 | 108.7 | 108.7 | -2.5 (-2.25%) | 570,411 |
| 22 Sep 2022 | INR | 112.5 | 113.8 | 110.6 | 111.2 | 111.2 | -1.2 (-1.07%) | 816,864 |
| 21 Sep 2022 | INR | 113.4 | 114.4 | 111.4 | 112.4 | 112.4 | -0.8 (-0.71%) | 653,571 |
| 20 Sep 2022 | INR | 114.4 | 115.3 | 112.4 | 113.2 | 113.2 | -0.3 (-0.26%) | 795,434 |
| 19 Sep 2022 | INR | 114.4 | 119 | 112.1 | 113.5 | 113.5 | 0.0 (0.0%) | 655,182 |
| 16 Sep 2022 | INR | 115.7 | 116.7 | 113 | 113.5 | 113.5 | -2.1 (-1.82%) | 468,930 |
