| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 106.3 | 108 | 105.8 | 107.4 | 107.4 | +1.8 (+1.70%) | 560,131 |
| 29 Jul 2022 | INR | 101.7 | 106.9 | 101.5 | 105.6 | 105.6 | +5 (+4.97%) | 1,029,110 |
| 28 Jul 2022 | INR | 101.7 | 101.9 | 100.2 | 100.6 | 100.6 | -0.1 (-0.10%) | 446,714 |
| 27 Jul 2022 | INR | 101.6 | 102.2 | 100 | 100.7 | 100.7 | -0.9 (-0.89%) | 543,031 |
| 26 Jul 2022 | INR | 102.5 | 104 | 101.2 | 101.6 | 101.6 | -1.1 (-1.07%) | 322,424 |
| 25 Jul 2022 | INR | 107.2 | 107.2 | 101.9 | 102.7 | 102.7 | -3.8 (-3.57%) | 686,642 |
| 22 Jul 2022 | INR | 102.9 | 109 | 102.8 | 106.5 | 106.5 | +3.9 (+3.80%) | 1,374,577 |
| 21 Jul 2022 | INR | 103.2 | 104.9 | 102 | 102.6 | 102.6 | 0.0 (0.0%) | 731,018 |
| 20 Jul 2022 | INR | 101.7 | 105.1 | 101.7 | 102.6 | 102.6 | +1.7 (+1.68%) | 621,113 |
| 19 Jul 2022 | INR | 101.9 | 102.9 | 100.4 | 100.9 | 100.9 | -0.5 (-0.49%) | 477,437 |
| 18 Jul 2022 | INR | 101.9 | 103.2 | 101 | 101.4 | 101.4 | +0.4 (+0.40%) | 239,764 |
| 15 Jul 2022 | INR | 102.2 | 102.9 | 100.4 | 101 | 101 | -0.7 (-0.69%) | 255,272 |
| 14 Jul 2022 | INR | 104.4 | 104.4 | 100.1 | 101.7 | 101.7 | -1.5 (-1.45%) | 526,012 |
| 13 Jul 2022 | INR | 105.3 | 107.9 | 102.9 | 103.2 | 103.2 | -2.8 (-2.64%) | 580,786 |
| 12 Jul 2022 | INR | 106.2 | 107.6 | 105.5 | 106 | 106 | -0.4 (-0.38%) | 346,517 |
| 11 Jul 2022 | INR | 102.8 | 107.7 | 102 | 106.4 | 106.4 | +3.5 (+3.40%) | 593,180 |
| 8 Jul 2022 | INR | 103 | 103.7 | 100.6 | 102.9 | 102.9 | -0.1 (-0.10%) | 411,652 |
| 7 Jul 2022 | INR | 98.3 | 104 | 97.6 | 103 | 103 | +5.4 (+5.53%) | 538,451 |
| 6 Jul 2022 | INR | 99.1 | 99.6 | 96.8 | 97.6 | 97.6 | -1.1 (-1.11%) | 317,918 |
| 5 Jul 2022 | INR | 101.4 | 102.8 | 97.7 | 98.7 | 98.7 | -1.8 (-1.79%) | 628,946 |
| 4 Jul 2022 | INR | 101.2 | 102.2 | 99.8 | 100.5 | 100.5 | 0.0 (0.0%) | 247,763 |
| 1 Jul 2022 | INR | 100 | 102 | 98.9 | 100.5 | 100.5 | -0.7 (-0.69%) | 221,511 |
| 30 Jun 2022 | INR | 103.2 | 105 | 101 | 101.2 | 101.2 | -2 (-1.94%) | 242,054 |
| 29 Jun 2022 | INR | 102.1 | 104.4 | 101.1 | 103.2 | 103.2 | +1.2 (+1.18%) | 456,092 |
| 28 Jun 2022 | INR | 99.7 | 103 | 98.2 | 102 | 102 | +3.2 (+3.24%) | 704,304 |
| 27 Jun 2022 | INR | 101.7 | 101.7 | 98.3 | 98.8 | 98.8 | -1 (-1.00%) | 368,397 |
| 24 Jun 2022 | INR | 98 | 100.5 | 96.8 | 99.8 | 99.8 | +4.1 (+4.28%) | 292,413 |
| 23 Jun 2022 | INR | 94 | 96.9 | 93.8 | 95.7 | 95.7 | +1 (+1.06%) | 526,174 |
| 22 Jun 2022 | INR | 97 | 98.4 | 93.6 | 94.7 | 94.7 | -4.1 (-4.15%) | 661,997 |
| 21 Jun 2022 | INR | 91.1 | 99.3 | 91.1 | 98.8 | 98.8 | +5.4 (+5.78%) | 359,626 |
