| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 90.2 | 97.4 | 90.2 | 93.4 | 93.4 | -6.8 (-6.79%) | 1,145,457 |
| 17 Jun 2022 | INR | 99.5 | 101 | 98.2 | 100.2 | 100.2 | +0.7 (+0.70%) | 343,510 |
| 16 Jun 2022 | INR | 106.7 | 107.7 | 97.4 | 99.5 | 99.5 | -5.4 (-5.15%) | 783,294 |
| 15 Jun 2022 | INR | 106.6 | 108 | 104.5 | 104.9 | 104.9 | -1.4 (-1.32%) | 591,676 |
| 14 Jun 2022 | INR | 106.3 | 108.9 | 104.4 | 106.3 | 106.3 | 0.0 (0.0%) | 508,117 |
| 13 Jun 2022 | INR | 111.5 | 111.6 | 104 | 106.3 | 106.3 | -7.1 (-6.26%) | 972,893 |
| 10 Jun 2022 | INR | 115.8 | 115.8 | 112.7 | 113.4 | 113.4 | -2.4 (-2.07%) | 412,471 |
| 9 Jun 2022 | INR | 119 | 119.4 | 115 | 115.8 | 115.8 | -1.2 (-1.03%) | 747,194 |
| 8 Jun 2022 | INR | 118.8 | 118.8 | 116.4 | 117 | 117 | -1 (-0.85%) | 229,123 |
| 7 Jun 2022 | INR | 118.5 | 119.2 | 117.6 | 118 | 118 | -0.5 (-0.42%) | 179,269 |
| 6 Jun 2022 | INR | 120.2 | 120.3 | 117 | 118.5 | 118.5 | -0.9 (-0.75%) | 409,062 |
| 3 Jun 2022 | INR | 123.4 | 123.4 | 119 | 119.4 | 119.4 | -1.8 (-1.49%) | 580,821 |
| 2 Jun 2022 | INR | 119.8 | 123.8 | 119 | 121.2 | 121.2 | +2.1 (+1.76%) | 637,482 |
| 1 Jun 2022 | INR | 119.6 | 121.2 | 118.3 | 119.1 | 119.1 | +1 (+0.85%) | 343,440 |
| 31 May 2022 | INR | 115.6 | 119.5 | 115.2 | 118.1 | 118.1 | +2.5 (+2.16%) | 775,001 |
| 30 May 2022 | INR | 120 | 120.6 | 114.5 | 115.6 | 115.6 | -1.9 (-1.62%) | 1,088,228 |
| 27 May 2022 | INR | 121.4 | 121.4 | 117 | 117.5 | 117.5 | -0.8 (-0.68%) | 754,590 |
| 26 May 2022 | INR | 121.6 | 121.6 | 113.4 | 118.3 | 118.3 | -0.9 (-0.76%) | 1,489,670 |
| 25 May 2022 | INR | 124.5 | 124.6 | 118.6 | 119.2 | 119.2 | -3.8 (-3.09%) | 1,333,086 |
| 24 May 2022 | INR | 125.9 | 125.9 | 122 | 123 | 123 | +0.3 (+0.24%) | 764,838 |
| 23 May 2022 | INR | 129 | 129 | 121.4 | 122.7 | 122.7 | -8.4 (-6.41%) | 1,150,509 |
| 20 May 2022 | INR | 130 | 131.9 | 128.9 | 131.1 | 131.1 | +4.9 (+3.88%) | 405,549 |
| 19 May 2022 | INR | 127 | 129.6 | 124.7 | 126.2 | 126.2 | -3.9 (-3.00%) | 281,438 |
| 18 May 2022 | INR | 131.5 | 135.2 | 129.5 | 130.1 | 130.1 | -0.9 (-0.69%) | 597,614 |
| 17 May 2022 | INR | 127.2 | 132 | 126.7 | 131 | 131 | +5.8 (+4.63%) | 662,288 |
| 16 May 2022 | INR | 128 | 130.5 | 124.7 | 125.2 | 125.2 | -2.1 (-1.65%) | 555,867 |
| 13 May 2022 | INR | 126.8 | 133.2 | 124.6 | 127.3 | 127.3 | +3.7 (+2.99%) | 544,657 |
| 12 May 2022 | INR | 134 | 134 | 122.8 | 123.6 | 123.6 | -4.5 (-3.51%) | 744,639 |
| 11 May 2022 | INR | 130.5 | 133.6 | 123 | 128.1 | 128.1 | -1.7 (-1.31%) | 844,621 |
| 10 May 2022 | INR | 136 | 138.8 | 128.3 | 129.8 | 129.8 | -6.8 (-4.98%) | 459,190 |
