| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 137.2 | 139.7 | 136.1 | 136.6 | 136.6 | -4.4 (-3.12%) | 431,702 |
| 6 May 2022 | INR | 143.6 | 143.6 | 139.3 | 141 | 141 | -4.5 (-3.09%) | 561,411 |
| 5 May 2022 | INR | 145.7 | 147.4 | 143.6 | 145.5 | 145.5 | +3.4 (+2.39%) | 615,308 |
| 4 May 2022 | INR | 153.7 | 153.8 | 141 | 142.1 | 142.1 | -9.7 (-6.39%) | 1,305,871 |
| 2 May 2022 | INR | 151.6 | 154 | 147.1 | 151.8 | 151.8 | -0.1 (-0.07%) | 713,515 |
| 29 Apr 2022 | INR | 151.4 | 156 | 150.3 | 151.9 | 151.9 | +1.8 (+1.20%) | 1,655,289 |
| 28 Apr 2022 | INR | 153.4 | 155.2 | 147.2 | 150.1 | 150.1 | -2.8 (-1.83%) | 1,322,243 |
| 27 Apr 2022 | INR | 154.4 | 156.7 | 151.2 | 152.9 | 152.9 | -1.9 (-1.23%) | 1,595,065 |
| 26 Apr 2022 | INR | 159.4 | 160.7 | 153.2 | 154.8 | 154.8 | -2.6 (-1.65%) | 1,468,049 |
| 25 Apr 2022 | INR | 162 | 163.5 | 153.2 | 157.4 | 157.4 | -6.7 (-4.08%) | 1,538,852 |
| 22 Apr 2022 | INR | 166.2 | 169 | 162.1 | 164.1 | 164.1 | -4.4 (-2.61%) | 1,286,086 |
| 21 Apr 2022 | INR | 171.2 | 175 | 167.2 | 168.5 | 168.5 | -1.6 (-0.94%) | 2,384,933 |
| 20 Apr 2022 | INR | 162.8 | 173.7 | 162.8 | 170.1 | 170.1 | +8 (+4.94%) | 3,577,787 |
| 19 Apr 2022 | INR | 161.6 | 172.2 | 158.2 | 162.1 | 162.1 | +2.4 (+1.50%) | 3,415,740 |
| 18 Apr 2022 | INR | 163.5 | 163.9 | 157.4 | 159.7 | 159.7 | -4.5 (-2.74%) | 1,347,316 |
| 13 Apr 2022 | INR | 162.1 | 166.9 | 162 | 164.2 | 164.2 | +2.6 (+1.61%) | 1,555,394 |
| 12 Apr 2022 | INR | 166.5 | 168.2 | 156.9 | 161.6 | 161.6 | -4.9 (-2.94%) | 2,934,044 |
| 11 Apr 2022 | INR | 165.8 | 172.8 | 164.9 | 166.5 | 166.5 | +1.9 (+1.15%) | 3,280,799 |
| 8 Apr 2022 | INR | 159 | 166.6 | 158 | 164.6 | 164.6 | +5.6 (+3.52%) | 3,430,653 |
| 7 Apr 2022 | INR | 161.7 | 163.4 | 157.2 | 159 | 159 | -1.9 (-1.18%) | 1,852,294 |
| 6 Apr 2022 | INR | 155.9 | 162 | 155 | 160.9 | 160.9 | +5.1 (+3.27%) | 2,245,084 |
| 5 Apr 2022 | INR | 157.9 | 159.4 | 153.6 | 155.8 | 155.8 | -0.7 (-0.45%) | 1,554,213 |
| 4 Apr 2022 | INR | 154.2 | 163.6 | 154.2 | 156.5 | 156.5 | +3.4 (+2.22%) | 3,141,220 |
| 1 Apr 2022 | INR | 152 | 156.6 | 151 | 153.1 | 153.1 | +1.1 (+0.72%) | 3,162,333 |
| 31 Mar 2022 | INR | 136 | 154.4 | 136 | 152 | 152 | +16.2 (+11.93%) | 9,096,123 |
| 30 Mar 2022 | INR | 137.9 | 137.9 | 135.3 | 135.8 | 135.8 | -0.2 (-0.15%) | 565,196 |
| 29 Mar 2022 | INR | 133.6 | 140.4 | 133.5 | 136 | 136 | +2.4 (+1.80%) | 2,240,990 |
| 28 Mar 2022 | INR | 138 | 138.6 | 132.1 | 133.6 | 133.6 | -5.1 (-3.68%) | 905,808 |
| 25 Mar 2022 | INR | 141.9 | 142.4 | 137 | 138.7 | 138.7 | -3.2 (-2.26%) | 999,477 |
| 24 Mar 2022 | INR | 142.4 | 145.5 | 140.8 | 141.9 | 141.9 | -0.9 (-0.63%) | 1,047,814 |
