| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 141.6 | 144 | 141.2 | 142.8 | 142.8 | +0.9 (+0.63%) | 723,401 |
| 22 Mar 2022 | INR | 145 | 145.2 | 140 | 141.9 | 141.9 | -2.4 (-1.66%) | 936,381 |
| 21 Mar 2022 | INR | 144 | 145.8 | 141.4 | 144.3 | 144.3 | +2.2 (+1.55%) | 1,067,281 |
| 17 Mar 2022 | INR | 143 | 144.9 | 141.2 | 142.1 | 142.1 | +0.9 (+0.64%) | 1,066,624 |
| 16 Mar 2022 | INR | 136.9 | 142.5 | 136.2 | 141.2 | 141.2 | +6 (+4.44%) | 1,235,602 |
| 15 Mar 2022 | INR | 141.6 | 143.8 | 133 | 135.2 | 135.2 | -4 (-2.87%) | 1,119,185 |
| 14 Mar 2022 | INR | 138.7 | 142.6 | 137.9 | 139.2 | 139.2 | -1.3 (-0.93%) | 808,507 |
| 11 Mar 2022 | INR | 133.3 | 145 | 133.3 | 140.5 | 140.5 | +5.2 (+3.84%) | 2,568,174 |
| 10 Mar 2022 | INR | 132 | 136 | 130.4 | 135.3 | 135.3 | +6.1 (+4.72%) | 1,401,470 |
| 9 Mar 2022 | INR | 127.3 | 130 | 126.2 | 129.2 | 129.2 | +2.8 (+2.22%) | 605,186 |
| 8 Mar 2022 | INR | 124.2 | 127.3 | 123.2 | 126.4 | 126.4 | +0.8 (+0.64%) | 536,074 |
| 7 Mar 2022 | INR | 125.1 | 129.3 | 124 | 125.6 | 125.6 | -3.9 (-3.01%) | 1,402,196 |
| 4 Mar 2022 | INR | 132.8 | 135.4 | 128.7 | 129.5 | 129.5 | -2.4 (-1.82%) | 1,186,411 |
| 3 Mar 2022 | INR | 132.9 | 134.8 | 130.8 | 131.9 | 131.9 | +2.8 (+2.17%) | 993,282 |
| 2 Mar 2022 | INR | 122 | 134.5 | 119 | 129.1 | 129.1 | +4.3 (+3.45%) | 1,523,038 |
| 28 Feb 2022 | INR | 121.6 | 126.4 | 118.7 | 124.8 | 124.8 | +4.5 (+3.74%) | 1,046,639 |
| 25 Feb 2022 | INR | 115.3 | 123.8 | 111.4 | 120.3 | 120.3 | +11.7 (+10.77%) | 1,375,781 |
| 24 Feb 2022 | INR | 120 | 122 | 106.4 | 108.6 | 108.6 | -16.9 (-13.47%) | 1,558,213 |
| 23 Feb 2022 | INR | 124.8 | 127.7 | 124.5 | 125.5 | 125.5 | +1.2 (+0.97%) | 490,650 |
| 22 Feb 2022 | INR | 118 | 127.6 | 118 | 124.3 | 124.3 | -2.2 (-1.74%) | 734,293 |
| 21 Feb 2022 | INR | 127 | 131.7 | 123 | 126.5 | 126.5 | -0.5 (-0.39%) | 1,280,034 |
| 18 Feb 2022 | INR | 125.4 | 128.5 | 124.6 | 127 | 127 | +1.4 (+1.11%) | 738,947 |
| 17 Feb 2022 | INR | 129.6 | 129.6 | 125 | 125.6 | 125.6 | -0.4 (-0.32%) | 492,591 |
| 16 Feb 2022 | INR | 123.6 | 128.3 | 123.6 | 126 | 126 | +4.1 (+3.36%) | 658,571 |
| 15 Feb 2022 | INR | 120.6 | 125 | 118 | 121.9 | 121.9 | +0.1 (+0.08%) | 1,138,875 |
| 14 Feb 2022 | INR | 126 | 126.8 | 121 | 121.8 | 121.8 | -6.8 (-5.29%) | 1,185,439 |
| 11 Feb 2022 | INR | 132.1 | 135 | 127 | 128.6 | 128.6 | -5.6 (-4.17%) | 1,190,295 |
| 10 Feb 2022 | INR | 130.9 | 138 | 126.5 | 134.2 | 134.2 | +4.5 (+3.47%) | 3,781,835 |
| 9 Feb 2022 | INR | 126 | 132.4 | 125.1 | 129.7 | 129.7 | +6.7 (+5.45%) | 3,573,683 |
| 8 Feb 2022 | INR | 118.2 | 125.5 | 116.9 | 123 | 123 | +3.5 (+2.93%) | 989,654 |
