| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 121.5 | 121.5 | 116.6 | 119.5 | 119.5 | -0.5 (-0.42%) | 654,218 |
| 4 Feb 2022 | INR | 123.6 | 125.2 | 117.5 | 120 | 120 | -2.9 (-2.36%) | 1,489,106 |
| 3 Feb 2022 | INR | 120.9 | 124.5 | 119.7 | 122.9 | 122.9 | +3.2 (+2.67%) | 758,630 |
| 2 Feb 2022 | INR | 121.2 | 122.7 | 118.7 | 119.7 | 119.7 | -0.9 (-0.75%) | 518,892 |
| 1 Feb 2022 | INR | 121.9 | 122.6 | 116.9 | 120.6 | 120.6 | +0.2 (+0.17%) | 699,693 |
| 31 Jan 2022 | INR | 122.8 | 122.8 | 119.4 | 120.4 | 120.4 | +0.6 (+0.50%) | 491,867 |
| 28 Jan 2022 | INR | 114.1 | 124.3 | 114.1 | 119.8 | 119.8 | +2.3 (+1.96%) | 732,761 |
| 27 Jan 2022 | INR | 115.4 | 119.1 | 113.9 | 117.5 | 117.5 | +0.5 (+0.43%) | 552,920 |
| 25 Jan 2022 | INR | 114.3 | 118.1 | 112 | 117 | 117 | +3 (+2.63%) | 530,674 |
| 24 Jan 2022 | INR | 122.9 | 123 | 112.8 | 114 | 114 | -7.6 (-6.25%) | 859,498 |
| 21 Jan 2022 | INR | 120 | 124.9 | 120 | 121.6 | 121.6 | +0.1 (+0.08%) | 1,186,622 |
| 20 Jan 2022 | INR | 121 | 122.8 | 120.4 | 121.5 | 121.5 | +1.3 (+1.08%) | 491,191 |
| 19 Jan 2022 | INR | 123.4 | 123.4 | 119.3 | 120.2 | 120.2 | -2 (-1.64%) | 635,131 |
| 18 Jan 2022 | INR | 128.1 | 129.8 | 121.7 | 122.2 | 122.2 | -5 (-3.93%) | 1,287,258 |
| 17 Jan 2022 | INR | 122.9 | 128.6 | 121.3 | 127.2 | 127.2 | +5 (+4.09%) | 1,973,020 |
| 14 Jan 2022 | INR | 121.4 | 123.4 | 120.3 | 122.2 | 122.2 | -0.5 (-0.41%) | 966,288 |
| 13 Jan 2022 | INR | 121.6 | 124.4 | 120.6 | 122.7 | 122.7 | +1.6 (+1.32%) | 1,286,324 |
| 12 Jan 2022 | INR | 120 | 125.2 | 118.4 | 121.1 | 121.1 | +1.8 (+1.51%) | 1,919,418 |
| 11 Jan 2022 | INR | 113.7 | 123.4 | 112.2 | 119.3 | 119.3 | +6.1 (+5.39%) | 3,509,891 |
| 10 Jan 2022 | INR | 112.3 | 114.2 | 112 | 113.2 | 113.2 | +1.3 (+1.16%) | 711,605 |
| 7 Jan 2022 | INR | 113 | 114.6 | 111.4 | 111.9 | 111.9 | -0.1 (-0.09%) | 833,121 |
| 6 Jan 2022 | INR | 111 | 114.2 | 109.6 | 112 | 112 | +0.7 (+0.63%) | 1,068,253 |
| 5 Jan 2022 | INR | 109 | 112.6 | 108.2 | 111.3 | 111.3 | +2.5 (+2.30%) | 1,229,948 |
| 4 Jan 2022 | INR | 109.5 | 110.4 | 108 | 108.8 | 108.8 | -0.4 (-0.37%) | 559,662 |
| 3 Jan 2022 | INR | 109.7 | 110.5 | 108.3 | 109.2 | 109.2 | +0.2 (+0.18%) | 554,298 |
| 31 Dec 2021 | INR | 106.9 | 110.3 | 106.9 | 109 | 109 | +1.2 (+1.11%) | 656,872 |
| 30 Dec 2021 | INR | 108.2 | 109.6 | 106.8 | 107.8 | 107.8 | -0.4 (-0.37%) | 268,784 |
| 29 Dec 2021 | INR | 109.5 | 110.3 | 107.8 | 108.2 | 108.2 | -1 (-0.92%) | 300,844 |
| 28 Dec 2021 | INR | 107.5 | 110.7 | 107.5 | 109.2 | 109.2 | +1.9 (+1.77%) | 536,487 |
| 27 Dec 2021 | INR | 107.2 | 108.6 | 105.3 | 107.3 | 107.3 | 0.0 (0.0%) | 213,712 |
