| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 183 | 189.95 | 179.5 | 180.55 | 180.55 | -2.45 (-1.34%) | 509,910 |
| 23 Feb 2024 | INR | 185.95 | 186.65 | 182.2 | 183 | 183 | -1.05 (-0.57%) | 403,013 |
| 22 Feb 2024 | INR | 185.95 | 187.2 | 181.1 | 184.05 | 184.05 | -0.15 (-0.08%) | 478,598 |
| 21 Feb 2024 | INR | 187.05 | 187.5 | 180.5 | 184.2 | 184.2 | -2.1 (-1.13%) | 652,631 |
| 20 Feb 2024 | INR | 192 | 192 | 185.6 | 186.3 | 186.3 | -5.5 (-2.87%) | 660,296 |
| 19 Feb 2024 | INR | 198 | 198 | 190.65 | 191.8 | 191.8 | +8.25 (+4.49%) | 1,145,128 |
| 16 Feb 2024 | INR | 184.3 | 186.1 | 181.55 | 183.55 | 183.55 | +0.6 (+0.33%) | 449,490 |
| 15 Feb 2024 | INR | 182.9 | 187.25 | 181.05 | 182.95 | 182.95 | +2.15 (+1.19%) | 362,823 |
| 14 Feb 2024 | INR | 172.1 | 183 | 172.1 | 180.8 | 180.8 | +2.6 (+1.46%) | 506,880 |
| 13 Feb 2024 | INR | 179 | 184.8 | 172.1 | 178.2 | 178.2 | -3.5 (-1.93%) | 749,994 |
| 12 Feb 2024 | INR | 199.85 | 201 | 181.7 | 181.7 | 181.7 | -20.15 (-9.98%) | 1,144,167 |
| 9 Feb 2024 | INR | 206 | 206.5 | 190.7 | 201.85 | 201.85 | -2.65 (-1.30%) | 1,295,288 |
| 8 Feb 2024 | INR | 211 | 215.4 | 203 | 204.5 | 204.5 | -5.3 (-2.53%) | 803,569 |
| 7 Feb 2024 | INR | 213.05 | 214.7 | 207.6 | 209.8 | 209.8 | -1.85 (-0.87%) | 552,936 |
| 6 Feb 2024 | INR | 209.3 | 217 | 207.95 | 211.65 | 211.65 | +3.8 (+1.83%) | 757,698 |
| 5 Feb 2024 | INR | 215.55 | 223 | 204.3 | 207.85 | 207.85 | -6 (-2.81%) | 838,765 |
| 2 Feb 2024 | INR | 218.75 | 223.6 | 211.1 | 213.85 | 213.85 | -3.15 (-1.45%) | 812,577 |
| 1 Feb 2024 | INR | 211 | 219 | 202.25 | 217 | 217 | +7.75 (+3.70%) | 1,250,022 |
| 31 Jan 2024 | INR | 214.8 | 215.7 | 203.75 | 209.25 | 209.25 | -2.7 (-1.27%) | 743,842 |
| 30 Jan 2024 | INR | 219.75 | 219.8 | 207 | 211.95 | 211.95 | +2.25 (+1.07%) | 1,498,698 |
| 29 Jan 2024 | INR | 209.7 | 209.7 | 209.7 | 209.7 | 209.7 | +9.95 (+4.98%) | 358,371 |
| 25 Jan 2024 | INR | 194.7 | 199.75 | 193.5 | 199.75 | 199.75 | +9.5 (+4.99%) | 977,596 |
| 24 Jan 2024 | INR | 185 | 191.9 | 181.05 | 190.25 | 190.25 | +7.45 (+4.08%) | 463,247 |
| 23 Jan 2024 | INR | 195.95 | 196.45 | 182 | 182.8 | 182.8 | +4.2 (+2.35%) | 969,708 |
| 22 Jan 2024 | INR | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 179.95 | 182 | 175 | 178.6 | 178.6 | +0.6 (+0.34%) | 303,772 |
| 18 Jan 2024 | INR | 177 | 181.7 | 171.4 | 178 | 178 | +2.2 (+1.25%) | 422,900 |
| 17 Jan 2024 | INR | 175.9 | 177.95 | 173.5 | 175.8 | 175.8 | -2.15 (-1.21%) | 292,378 |
| 16 Jan 2024 | INR | 180.9 | 184 | 175.1 | 177.95 | 177.95 | -2.3 (-1.28%) | 551,891 |
| 15 Jan 2024 | INR | 185.45 | 187.4 | 173.7 | 180.25 | 180.25 | -2.4 (-1.31%) | 392,226 |
