| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1995 | INR | 242 | 242 | 227 | 230 | 230 | -10 (-4.17%) | 7,800 |
| 23 Jun 1995 | INR | 248 | 248 | 240 | 240 | 240 | -11 (-4.38%) | 4,600 |
| 22 Jun 1995 | INR | 250 | 252 | 249 | 251 | 251 | -3 (-1.18%) | 6,800 |
| 21 Jun 1995 | INR | 252 | 260 | 252 | 254 | 254 | -0.5 (-0.20%) | 11,400 |
| 20 Jun 1995 | INR | 250 | 255.5 | 250 | 254.5 | 254.5 | 0.0 (0.0%) | 14,900 |
| 19 Jun 1995 | INR | 250 | 255 | 250 | 254.5 | 254.5 | -2 (-0.78%) | 10,600 |
| 16 Jun 1995 | INR | 258 | 258 | 255 | 256.5 | 256.5 | +1 (+0.39%) | 10,600 |
| 15 Jun 1995 | INR | 252 | 257 | 252 | 255.5 | 255.5 | -1.6 (-0.62%) | 9,800 |
| 14 Jun 1995 | INR | 256 | 259 | 256 | 257.1 | 257.1 | +3.1 (+1.22%) | 6,700 |
| 13 Jun 1995 | INR | 260 | 266 | 254 | 254 | 254 | -12 (-4.51%) | 9,600 |
| 12 Jun 1995 | INR | 261.1 | 266 | 260 | 266 | 266 | -2 (-0.75%) | 4,000 |
| 9 Jun 1995 | INR | 256 | 280 | 252 | 268 | 268 | +14 (+5.51%) | 22,500 |
| 8 Jun 1995 | INR | 273 | 273 | 254 | 254 | 254 | -36 (-12.41%) | 14,100 |
| 7 Jun 1995 | INR | 323.8 | 323.8 | 284 | 290 | 290 | -35.2 (-10.82%) | 13,000 |
| 6 Jun 1995 | INR | 310.1 | 327 | 310.1 | 325.2 | 325.2 | +13.2 (+4.23%) | 10,800 |
| 5 Jun 1995 | INR | 300 | 322 | 300 | 312 | 312 | +4.9 (+1.60%) | 6,500 |
| 2 Jun 1995 | INR | 310 | 349.8 | 306 | 307.1 | 307.1 | +0.5 (+0.16%) | 17,100 |
| 1 Jun 1995 | INR | 254 | 309.9 | 254 | 306.6 | 306.6 | +56.6 (+22.64%) | 4,900 |
| 31 May 1995 | INR | 250 | 252 | 247.5 | 250 | 250 | -3.5 (-1.38%) | 1,000 |
| 30 May 1995 | INR | 246 | 256 | 246 | 253.5 | 253.5 | +2.5 (+1.00%) | 4,500 |
| 29 May 1995 | INR | 246 | 260 | 246 | 251 | 251 | +5 (+2.03%) | 2,400 |
| 26 May 1995 | INR | 244 | 246 | 244 | 246 | 246 | -0.1 (-0.04%) | 700 |
| 25 May 1995 | INR | 246 | 247.5 | 240.5 | 246.1 | 246.1 | -1.4 (-0.57%) | 4,700 |
| 24 May 1995 | INR | 246 | 247.5 | 240 | 247.5 | 247.5 | -2.9 (-1.16%) | 7,100 |
| 23 May 1995 | INR | 240 | 254 | 240 | 250.4 | 250.4 | +0.3 (+0.12%) | 7,100 |
| 22 May 1995 | INR | 250.1 | 254 | 250.1 | 250.1 | 250.1 | -6.9 (-2.68%) | 1,300 |
| 19 May 1995 | INR | 256 | 262 | 254 | 257 | 257 | -0.5 (-0.19%) | 4,400 |
| 18 May 1995 | INR | 241 | 257.5 | 240 | 257.5 | 257.5 | +16.5 (+6.85%) | 9,900 |
| 17 May 1995 | INR | 236 | 244 | 236 | 241 | 241 | -1 (-0.41%) | 11,500 |
| 16 May 1995 | INR | 262 | 262 | 242 | 242 | 242 | -22 (-8.33%) | 6,700 |
