| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1995 | INR | 268.1 | 270 | 260 | 264 | 264 | -6 (-2.22%) | 6,100 |
| 12 May 1995 | INR | 277 | 277 | 270 | 270 | 270 | -9 (-3.23%) | 2,000 |
| 10 May 1995 | INR | 280 | 280 | 278 | 279 | 279 | -0.8 (-0.29%) | 4,300 |
| 9 May 1995 | INR | 278 | 288 | 276 | 279.8 | 279.8 | -2.7 (-0.96%) | 9,700 |
| 8 May 1995 | INR | 286 | 287 | 276 | 282.5 | 282.5 | -4.5 (-1.57%) | 4,700 |
| 5 May 1995 | INR | 285 | 291 | 285 | 287 | 287 | +3 (+1.06%) | 3,500 |
| 4 May 1995 | INR | 280 | 297.5 | 280 | 284 | 284 | 0.0 (0.0%) | 5,800 |
| 3 May 1995 | INR | 270 | 284 | 260 | 284 | 284 | -2 (-0.70%) | 13,700 |
| 2 May 1995 | INR | 300 | 300 | 265 | 286 | 286 | -18 (-5.92%) | 7,300 |
| 28 Apr 1995 | INR | 304 | 310 | 304 | 304 | 304 | 0.0 (0.0%) | 4,500 |
| 27 Apr 1995 | INR | 324 | 324 | 304 | 304 | 304 | -19 (-5.88%) | 1,200 |
| 26 Apr 1995 | INR | 322 | 323 | 322 | 323 | 323 | -1 (-0.31%) | 500 |
| 25 Apr 1995 | INR | 324 | 324 | 322 | 324 | 324 | -3.5 (-1.07%) | 1,900 |
| 24 Apr 1995 | INR | 323.9 | 327.5 | 323.9 | 327.5 | 327.5 | +2.2 (+0.68%) | 600 |
| 21 Apr 1995 | INR | 330 | 330 | 320 | 325.3 | 325.3 | -4.7 (-1.42%) | 3,500 |
| 20 Apr 1995 | INR | 346 | 346 | 330 | 330 | 330 | -14 (-4.07%) | 600 |
| 19 Apr 1995 | INR | 345 | 346 | 344 | 344 | 344 | +3 (+0.88%) | 1,100 |
| 18 Apr 1995 | INR | 350 | 350 | 341 | 341 | 341 | -19.8 (-5.49%) | 700 |
| 17 Apr 1995 | INR | 360 | 362 | 360 | 360.8 | 360.8 | -1.7 (-0.47%) | 1,700 |
| 12 Apr 1995 | INR | 364 | 364 | 362 | 362.5 | 362.5 | +0.5 (+0.14%) | 3,200 |
| 11 Apr 1995 | INR | 362 | 362 | 362 | 362 | 362 | -4 (-1.09%) | 300 |
| 10 Apr 1995 | INR | 366 | 366 | 366 | 366 | 366 | -4.6 (-1.24%) | 600 |
| 7 Apr 1995 | INR | 370 | 372 | 368 | 370.6 | 370.6 | +3.8 (+1.04%) | 1,000 |
| 6 Apr 1995 | INR | 372 | 372 | 366 | 366.8 | 366.8 | -5.2 (-1.40%) | 1,300 |
| 5 Apr 1995 | INR | 362 | 372 | 362 | 372 | 372 | +11 (+3.05%) | 1,800 |
| 4 Apr 1995 | INR | 365 | 365 | 361 | 361 | 361 | -4 (-1.10%) | 1,200 |
| 3 Apr 1995 | INR | 357 | 365 | 357 | 365 | 365 | -3 (-0.82%) | 700 |
| 31 Mar 1995 | INR | 363 | 368 | 363 | 368 | 368 | +8 (+2.22%) | 400 |
| 30 Mar 1995 | INR | 360 | 360 | 360 | 360 | 360 | -2 (-0.55%) | 1,200 |
| 29 Mar 1995 | INR | 360 | 364 | 360 | 362 | 362 | 0.0 (0.0%) | 1,200 |
