| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1995 | INR | 368 | 370 | 360 | 362 | 362 | -10 (-2.69%) | 4,000 |
| 27 Mar 1995 | INR | 374 | 374 | 370 | 372 | 372 | 0.0 (0.0%) | 1,900 |
| 24 Mar 1995 | INR | 370 | 372 | 370 | 372 | 372 | 0.0 (0.0%) | 2,000 |
| 23 Mar 1995 | INR | 370 | 380 | 370 | 372 | 372 | -2 (-0.53%) | 3,400 |
| 22 Mar 1995 | INR | 370 | 374 | 366 | 374 | 374 | +4 (+1.08%) | 1,500 |
| 21 Mar 1995 | INR | 380 | 384 | 370 | 370 | 370 | -10 (-2.63%) | 2,300 |
| 20 Mar 1995 | INR | 380 | 385 | 370 | 380 | 380 | -14 (-3.55%) | 1,200 |
| 16 Mar 1995 | INR | 380 | 394 | 380 | 394 | 394 | +14 (+3.68%) | 400 |
| 15 Mar 1995 | INR | 390 | 390 | 380 | 380 | 380 | -8.7 (-2.24%) | 800 |
| 14 Mar 1995 | INR | 380 | 390 | 380 | 388.7 | 388.7 | +3.7 (+0.96%) | 1,800 |
| 13 Mar 1995 | INR | 386 | 388 | 385 | 385 | 385 | -7 (-1.79%) | 2,900 |
| 10 Mar 1995 | INR | 394 | 400 | 392 | 392 | 392 | -2.5 (-0.63%) | 1,800 |
| 9 Mar 1995 | INR | 388 | 395 | 388 | 394.5 | 394.5 | +2.5 (+0.64%) | 1,900 |
| 8 Mar 1995 | INR | 390 | 392 | 384 | 392 | 392 | -0.8 (-0.20%) | 2,100 |
| 7 Mar 1995 | INR | 397.5 | 400 | 382.5 | 392.8 | 392.8 | -9.2 (-2.29%) | 7,200 |
| 6 Mar 1995 | INR | 400 | 406 | 400 | 402 | 402 | -3.5 (-0.86%) | 3,200 |
| 3 Mar 1995 | INR | 400 | 406 | 400 | 405.5 | 405.5 | +0.2 (+0.05%) | 2,400 |
| 2 Mar 1995 | INR | 410 | 416 | 400 | 405.3 | 405.3 | -8.2 (-1.98%) | 2,400 |
| 1 Mar 1995 | INR | 408 | 420 | 404 | 413.5 | 413.5 | +3.5 (+0.85%) | 9,600 |
| 28 Feb 1995 | INR | 390 | 412 | 390 | 410 | 410 | -2 (-0.49%) | 7,100 |
| 24 Feb 1995 | INR | 378 | 412 | 378 | 412 | 412 | +52 (+14.44%) | 10,000 |
| 23 Feb 1995 | INR | 310 | 360 | 310 | 360 | 360 | +64 (+21.62%) | 5,600 |
| 22 Feb 1995 | INR | 290 | 296 | 286 | 296 | 296 | +3.8 (+1.30%) | 3,300 |
| 21 Feb 1995 | INR | 285 | 295 | 285 | 292.2 | 292.2 | +1 (+0.34%) | 2,400 |
| 20 Feb 1995 | INR | 284 | 292 | 284 | 291.2 | 291.2 | +3.2 (+1.11%) | 3,000 |
| 17 Feb 1995 | INR | 280 | 288 | 280 | 288 | 288 | +2 (+0.70%) | 3,800 |
| 16 Feb 1995 | INR | 286 | 290 | 286 | 286 | 286 | +1 (+0.35%) | 2,400 |
| 15 Feb 1995 | INR | 290 | 290 | 280 | 285 | 285 | -77 (-21.27%) | 1,800 |
| 14 Feb 1995 | INR | 370 | 374 | 362 | 362 | 362 | -10.5 (-2.82%) | 900 |
| 13 Feb 1995 | INR | 370 | 372.5 | 370 | 372.5 | 372.5 | -4.1 (-1.09%) | 400 |
