Prakash Industries Limited Recent Share Price (NSE:PRAKASH)

NSE:PRAKASH - Prakash Industries Ltd Prakash Industries Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 1995	INR	376	376.6	376	376.6	376.6	-2.4 (-0.63%)	800
8 Feb 1995	INR	370	384	370	379	379	+1.3 (+0.34%)	2,500
7 Feb 1995	INR	382	388	370	377.7	377.7	-2.3 (-0.61%)	2,400
6 Feb 1995	INR	384	386	380	380	380	-4 (-1.04%)	1,100
3 Feb 1995	INR	380	390	380	384	384	-5 (-1.29%)	1,700
2 Feb 1995	INR	380	394	380	389	389	+14 (+3.73%)	2,300
1 Feb 1995	INR	380	389	375	375	375	-5 (-1.32%)	1,900
31 Jan 1995	INR	380	385	374	380	380	-10.1 (-2.59%)	1,500
30 Jan 1995	INR	380	390.1	380	390.1	390.1	+18.1 (+4.87%)	400
27 Jan 1995	INR	360	372	360	372	372	+6 (+1.64%)	500
25 Jan 1995	INR	356	372	356	366	366	+10 (+2.81%)	1,900
24 Jan 1995	INR	348	360	348	356	356	+6 (+1.71%)	2,500
23 Jan 1995	INR	347.5	350	347.5	350	350	0.0 (0.0%)	200
20 Jan 1995	INR	350	360	350	350	350	+6 (+1.74%)	2,800
19 Jan 1995	INR	330	344	330	344	344	+18 (+5.52%)	400
18 Jan 1995	INR	326	330	326	326	326	+1 (+0.31%)	1,100
17 Jan 1995	INR	330	330	325	325	325	-5 (-1.52%)	600
16 Jan 1995	INR	330	330	330	330	330	0.0 (0.0%)	100
13 Jan 1995	INR	330	330	330	330	330	+4 (+1.23%)	100
12 Jan 1995	INR	324	329	324	326	326	+1.2 (+0.37%)	1,600
11 Jan 1995	INR	330	330	320	324.8	324.8	-15.2 (-4.47%)	1,100
10 Jan 1995	INR	350	350	340	340	340	-2 (-0.58%)	500
6 Jan 1995	INR	368	368	342	342	342	-28 (-7.57%)	300
4 Jan 1995	INR	374	374	370	370	370	0.0 (0.0%)	300
2 Jan 1995	INR	370	370	370	370	370	-8 (-2.12%)	100
29 Dec 1994	INR	376	378	376	378	378	-1 (-0.26%)	500
28 Dec 1994	INR	380	380	378	379	379	+3 (+0.80%)	300
27 Dec 1994	INR	376	376	376	376	376	0.0 (0.0%)	100
26 Dec 1994	INR	378	380	376	376	376	0.0 (0.0%)	600
23 Dec 1994	INR	370	380	370	376	376	-3 (-0.79%)	1,200